| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.89 | 8.935 | 8.645 | 8.68 | 8.68 | -0.1 (-1.14%) | 640,727 |
| 26 Sep 2024 | USD | 8.99 | 9.13 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 2,692,331 |
| 25 Sep 2024 | USD | 8.59 | 8.96 | 8.52 | 8.84 | 8.84 | +0.25 (+2.91%) | 1,868,168 |
| 24 Sep 2024 | USD | 8.54 | 8.72 | 8.44 | 8.59 | 8.59 | +0.13 (+1.54%) | 643,983 |
| 23 Sep 2024 | USD | 9.01 | 9.06 | 8.46 | 8.46 | 8.46 | -0.52 (-5.79%) | 689,578 |
| 20 Sep 2024 | USD | 9.07 | 9.16 | 8.83 | 8.98 | 8.98 | -0.06 (-0.66%) | 4,269,179 |
| 19 Sep 2024 | USD | 9.2 | 9.33 | 8.92 | 9.04 | 9.04 | -0.01 (-0.11%) | 1,300,995 |
| 18 Sep 2024 | USD | 8.94 | 9.14 | 8.63 | 9.05 | 9.05 | +0.29 (+3.31%) | 1,479,733 |
| 17 Sep 2024 | USD | 9 | 9.03 | 8.69 | 8.76 | 8.76 | -0.17 (-1.90%) | 1,168,194 |
| 16 Sep 2024 | USD | 8.97 | 9.04 | 8.64 | 8.93 | 8.93 | -0.07 (-0.78%) | 640,704 |
| 13 Sep 2024 | USD | 8.94 | 9.06 | 8.7 | 9 | 9 | +0.29 (+3.33%) | 1,111,548 |
| 12 Sep 2024 | USD | 8.47 | 8.905 | 8.37 | 8.71 | 8.71 | +0.27 (+3.20%) | 843,794 |
| 11 Sep 2024 | USD | 8.35 | 8.56 | 8.2 | 8.44 | 8.44 | +0.08 (+0.96%) | 584,779 |
| 10 Sep 2024 | USD | 8.33 | 8.4386 | 8.115 | 8.36 | 8.36 | 0.0 (0.0%) | 569,132 |
| 9 Sep 2024 | USD | 8.4 | 8.585 | 8.215 | 8.36 | 8.36 | -0.03 (-0.36%) | 780,610 |
| 6 Sep 2024 | USD | 8.45 | 8.53 | 8.13 | 8.39 | 8.39 | -0.05 (-0.59%) | 584,071 |
| 5 Sep 2024 | USD | 8.43 | 8.55 | 8.22 | 8.44 | 8.44 | +0.01 (+0.12%) | 381,004 |
| 4 Sep 2024 | USD | 8.35 | 8.62 | 8.19 | 8.43 | 8.43 | +0.08 (+0.96%) | 603,352 |
| 3 Sep 2024 | USD | 8.6 | 8.79 | 8.21 | 8.35 | 8.35 | -0.47 (-5.33%) | 784,119 |
| 30 Aug 2024 | USD | 8.55 | 8.835 | 8.46 | 8.82 | 8.82 | +0.26 (+3.04%) | 600,005 |
| 29 Aug 2024 | USD | 9.03 | 9.055 | 8.535 | 8.56 | 8.56 | -0.43 (-4.78%) | 742,958 |
| 28 Aug 2024 | USD | 8.93 | 9.02 | 8.72 | 8.99 | 8.99 | -0.05 (-0.55%) | 435,991 |
| 27 Aug 2024 | USD | 8.91 | 9.11 | 8.8 | 9.04 | 9.04 | +0.03 (+0.33%) | 713,365 |
| 26 Aug 2024 | USD | 9.23 | 9.23 | 8.96 | 9.01 | 9.01 | -0.1 (-1.10%) | 661,718 |
| 23 Aug 2024 | USD | 8.97 | 9.19 | 8.86 | 9.11 | 9.11 | +0.17 (+1.90%) | 887,371 |
| 22 Aug 2024 | USD | 9.22 | 9.39 | 8.91 | 8.94 | 8.94 | -0.29 (-3.14%) | 1,074,520 |
| 21 Aug 2024 | USD | 8.94 | 9.245 | 8.745 | 9.23 | 9.23 | +0.39 (+4.41%) | 1,162,169 |
| 20 Aug 2024 | USD | 8.7 | 8.9 | 8.535 | 8.84 | 8.84 | +0.11 (+1.26%) | 721,752 |
| 19 Aug 2024 | USD | 8.11 | 8.74 | 8.11 | 8.73 | 8.73 | +0.62 (+7.64%) | 998,517 |
| 16 Aug 2024 | USD | 8.36 | 8.46 | 8.07 | 8.11 | 8.11 | -0.26 (-3.11%) | 761,677 |
