Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.25 | 7.67 | 7.19 | 7.64 | 7.64 | +0.41 (+5.67%) | 1,546,900 |
5 Jun 2023 | USD | 6.93 | 7.295 | 6.88 | 7.23 | 7.23 | +0.31 (+4.48%) | 933,300 |
2 Jun 2023 | USD | 6.49 | 6.925 | 6.323 | 6.92 | 6.92 | +0.5 (+7.79%) | 1,093,600 |
1 Jun 2023 | USD | 6.4 | 6.47 | 6.26 | 6.42 | 6.42 | +0.02 (+0.31%) | 501,800 |
31 May 2023 | USD | 6.39 | 6.52 | 6.245 | 6.4 | 6.4 | +0.01 (+0.16%) | 533,300 |
30 May 2023 | USD | 6.34 | 6.46 | 6.29 | 6.39 | 6.39 | +0.11 (+1.75%) | 675,900 |
26 May 2023 | USD | 6.26 | 6.31 | 6.085 | 6.28 | 6.28 | +0.04 (+0.64%) | 1,049,100 |
25 May 2023 | USD | 6.7 | 6.81 | 6.11 | 6.24 | 6.24 | -0.42 (-6.31%) | 1,189,000 |
24 May 2023 | USD | 6.94 | 6.95 | 6.51 | 6.66 | 6.66 | -0.29 (-4.17%) | 1,112,100 |
23 May 2023 | USD | 6.8 | 7.32 | 6.76 | 6.95 | 6.95 | +0.44 (+6.76%) | 2,900,800 |
22 May 2023 | USD | 6.5 | 6.695 | 6.46 | 6.51 | 6.51 | +0.05 (+0.77%) | 882,700 |
19 May 2023 | USD | 6.48 | 6.48 | 6.32 | 6.46 | 6.46 | +0.09 (+1.41%) | 905,000 |
18 May 2023 | USD | 6.38 | 6.545 | 6.31 | 6.37 | 6.37 | -0.01 (-0.16%) | 1,140,100 |
17 May 2023 | USD | 6.27 | 6.42 | 6.138 | 6.38 | 6.38 | +0.14 (+2.24%) | 743,800 |
16 May 2023 | USD | 6.18 | 6.33 | 5.955 | 6.24 | 6.24 | -0.09 (-1.42%) | 938,900 |
15 May 2023 | USD | 6.25 | 6.465 | 6.18 | 6.33 | 6.33 | +0.12 (+1.93%) | 869,200 |
12 May 2023 | USD | 6.24 | 6.405 | 6.03 | 6.21 | 6.21 | -0.04 (-0.64%) | 765,600 |
11 May 2023 | USD | 6.44 | 6.49 | 6.2 | 6.25 | 6.25 | -0.24 (-3.70%) | 847,700 |
10 May 2023 | USD | 6.64 | 6.78 | 6.31 | 6.49 | 6.49 | -0.06 (-0.92%) | 1,097,200 |
9 May 2023 | USD | 6.5 | 6.865 | 6.36 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,879,800 |
8 May 2023 | USD | 6.26 | 6.57 | 6.17 | 6.4 | 6.4 | +0.15 (+2.40%) | 1,357,200 |
5 May 2023 | USD | 6.15 | 6.305 | 6.101 | 6.25 | 6.25 | +0.16 (+2.63%) | 899,900 |
4 May 2023 | USD | 6.2 | 6.25 | 5.9 | 6.09 | 6.09 | -0.1 (-1.62%) | 730,200 |
3 May 2023 | USD | 6.03 | 6.265 | 6.02 | 6.19 | 6.19 | +0.22 (+3.69%) | 773,700 |
2 May 2023 | USD | 6.15 | 6.2 | 5.93 | 5.97 | 5.97 | -0.21 (-3.40%) | 651,100 |
1 May 2023 | USD | 6.16 | 6.32 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 950,700 |
28 Apr 2023 | USD | 6.01 | 6.28 | 5.91 | 6.2 | 6.2 | +0.19 (+3.16%) | 975,700 |
27 Apr 2023 | USD | 6.06 | 6.06 | 5.81 | 6.01 | 6.01 | 0.0 (0.0%) | 491,500 |
26 Apr 2023 | USD | 5.87 | 6.058 | 5.82 | 6.01 | 6.01 | +0.11 (+1.86%) | 618,600 |
25 Apr 2023 | USD | 6.19 | 6.23 | 5.841 | 5.9 | 5.9 | -0.3 (-4.84%) | 892,700 |