Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.16 | 6.32 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 950,700 |
28 Apr 2023 | USD | 6.01 | 6.28 | 5.91 | 6.2 | 6.2 | +0.19 (+3.16%) | 975,700 |
27 Apr 2023 | USD | 6.06 | 6.06 | 5.81 | 6.01 | 6.01 | 0.0 (0.0%) | 491,500 |
26 Apr 2023 | USD | 5.87 | 6.058 | 5.82 | 6.01 | 6.01 | +0.11 (+1.86%) | 618,600 |
25 Apr 2023 | USD | 6.19 | 6.23 | 5.841 | 5.9 | 5.9 | -0.3 (-4.84%) | 892,700 |
24 Apr 2023 | USD | 6.45 | 6.67 | 6.11 | 6.2 | 6.2 | -0.23 (-3.58%) | 1,706,000 |
21 Apr 2023 | USD | 5.92 | 6.57 | 5.85 | 6.43 | 6.43 | +0.71 (+12.41%) | 4,658,600 |
20 Apr 2023 | USD | 5.77 | 5.845 | 5.7 | 5.72 | 5.72 | -0.1 (-1.72%) | 490,000 |
19 Apr 2023 | USD | 5.71 | 5.853 | 5.63 | 5.82 | 5.82 | +0.09 (+1.57%) | 568,000 |
18 Apr 2023 | USD | 5.83 | 5.881 | 5.66 | 5.73 | 5.73 | -0.07 (-1.21%) | 375,000 |
17 Apr 2023 | USD | 5.3 | 5.89 | 5.3 | 5.8 | 5.8 | +0.54 (+10.27%) | 1,493,000 |
14 Apr 2023 | USD | 5.36 | 5.45 | 5.17 | 5.26 | 5.26 | -0.13 (-2.41%) | 410,200 |
13 Apr 2023 | USD | 5.2 | 5.48 | 5.18 | 5.39 | 5.39 | +0.31 (+6.10%) | 720,000 |
12 Apr 2023 | USD | 5.29 | 5.291 | 5.06 | 5.08 | 5.08 | -0.15 (-2.87%) | 412,200 |
11 Apr 2023 | USD | 5.18 | 5.27 | 5.18 | 5.23 | 5.23 | +0.08 (+1.55%) | 415,900 |
10 Apr 2023 | USD | 5.13 | 5.17 | 5.05 | 5.15 | 5.15 | -0.01 (-0.19%) | 479,900 |
6 Apr 2023 | USD | 4.93 | 5.17 | 4.9 | 5.16 | 5.16 | +0.24 (+4.88%) | 417,700 |
5 Apr 2023 | USD | 4.98 | 5.05 | 4.88 | 4.92 | 4.92 | -0.09 (-1.80%) | 892,700 |
4 Apr 2023 | USD | 5.3 | 5.3 | 4.975 | 5.01 | 5.01 | -0.23 (-4.39%) | 734,400 |
3 Apr 2023 | USD | 5.35 | 5.47 | 5.075 | 5.24 | 5.24 | -0.03 (-0.57%) | 1,304,900 |
31 Mar 2023 | USD | 5.26 | 5.41 | 5.22 | 5.27 | 5.27 | +0.11 (+2.13%) | 1,176,300 |
30 Mar 2023 | USD | 5.35 | 5.4 | 5.085 | 5.16 | 5.16 | -0.13 (-2.46%) | 705,500 |
29 Mar 2023 | USD | 5.13 | 5.29 | 5.07 | 5.29 | 5.29 | +0.22 (+4.34%) | 632,200 |
28 Mar 2023 | USD | 5.11 | 5.29 | 4.94 | 5.07 | 5.07 | -0.07 (-1.36%) | 641,000 |
27 Mar 2023 | USD | 4.98 | 5.145 | 4.865 | 5.14 | 5.14 | +0.22 (+4.47%) | 807,900 |
24 Mar 2023 | USD | 4.84 | 4.955 | 4.798 | 4.92 | 4.92 | 0.0 (0.0%) | 396,200 |
23 Mar 2023 | USD | 4.91 | 5.01 | 4.845 | 4.92 | 4.92 | +0.07 (+1.44%) | 409,000 |
22 Mar 2023 | USD | 5.13 | 5.134 | 4.83 | 4.85 | 4.85 | -0.28 (-5.46%) | 610,600 |
21 Mar 2023 | USD | 4.95 | 5.16 | 4.9 | 5.13 | 5.13 | +0.27 (+5.56%) | 634,700 |
20 Mar 2023 | USD | 4.95 | 4.992 | 4.815 | 4.86 | 4.86 | -0.1 (-2.02%) | 965,400 |