Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.83 | 6.16 | 5.811 | 6.05 | 6.05 | +0.41 (+7.27%) | 1,987,990 |
13 May 2024 | USD | 5.68 | 5.93 | 5.56 | 5.64 | 5.64 | -0.02 (-0.35%) | 2,314,820 |
10 May 2024 | USD | 5.9 | 5.95 | 5.35 | 5.66 | 5.66 | -0.18 (-3.08%) | 2,175,270 |
9 May 2024 | USD | 5.71 | 6.08 | 5.6549 | 5.84 | 5.84 | +0.09 (+1.57%) | 1,718,298 |
8 May 2024 | USD | 5.5 | 5.99 | 5.44 | 5.75 | 5.75 | -0.18 (-3.04%) | 2,676,953 |
7 May 2024 | USD | 5.8 | 6.07 | 5.67 | 5.93 | 5.93 | +0.13 (+2.24%) | 2,436,694 |
6 May 2024 | USD | 5.972 | 6.305 | 5.57 | 5.8 | 5.8 | -0.37 (-6.00%) | 5,676,152 |
3 May 2024 | USD | 6.06 | 6.395 | 6.03 | 6.17 | 6.17 | +0.3 (+5.11%) | 4,643,067 |
2 May 2024 | USD | 5.06 | 5.95 | 4.93 | 5.87 | 5.87 | +0.85 (+16.93%) | 3,479,674 |
1 May 2024 | USD | 4.87 | 5.43 | 4.84 | 5.02 | 5.02 | +0.28 (+5.91%) | 3,033,532 |
30 Apr 2024 | USD | 4.72 | 4.995 | 4.6201 | 4.74 | 4.74 | -0.06 (-1.25%) | 2,000,147 |
29 Apr 2024 | USD | 4.73 | 5.19 | 4.71 | 4.8 | 4.8 | +0.055 (+1.16%) | 3,796,005 |
26 Apr 2024 | USD | 4.14 | 4.79 | 4.06 | 4.745 | 4.745 | +0.545 (+12.98%) | 3,883,481 |
25 Apr 2024 | USD | 4.44 | 4.525 | 4.16 | 4.2 | 4.2 | -0.445 (-9.58%) | 4,707,729 |
24 Apr 2024 | USD | 5 | 5.01 | 4.56 | 4.645 | 4.645 | -0.355 (-7.10%) | 3,954,779 |
23 Apr 2024 | USD | 5.12 | 5.15 | 4.96 | 5 | 5 | -0.075 (-1.48%) | 2,278,666 |
22 Apr 2024 | USD | 5.24 | 5.4699 | 4.98 | 5.075 | 5.075 | -0.145 (-2.78%) | 3,745,815 |
19 Apr 2024 | USD | 5.9 | 5.9 | 4.98 | 5.22 | 5.22 | -0.64 (-10.92%) | 9,125,811 |
18 Apr 2024 | USD | 7.6 | 7.61 | 5.85 | 5.86 | 5.86 | -1.72 (-22.69%) | 6,074,050 |
17 Apr 2024 | USD | 7.97 | 8.148 | 7.58 | 7.58 | 7.58 | -0.21 (-2.70%) | 983,500 |
16 Apr 2024 | USD | 7.66 | 7.94 | 7.52 | 7.79 | 7.79 | -0.01 (-0.13%) | 1,343,559 |
15 Apr 2024 | USD | 7.79 | 7.96 | 7.575 | 7.8 | 7.8 | -0.19 (-2.38%) | 1,496,201 |
12 Apr 2024 | USD | 8.25 | 8.345 | 7.875 | 7.99 | 7.99 | -0.29 (-3.50%) | 1,037,521 |
11 Apr 2024 | USD | 8.02 | 8.29 | 7.83 | 8.28 | 8.28 | +0.37 (+4.68%) | 1,208,400 |
10 Apr 2024 | USD | 7.83 | 8.02 | 7.5809 | 7.91 | 7.91 | -0.26 (-3.18%) | 2,211,904 |
9 Apr 2024 | USD | 7.99 | 8.185 | 7.945 | 8.17 | 8.17 | +0.18 (+2.25%) | 1,315,415 |
8 Apr 2024 | USD | 8.81 | 8.86 | 7.93 | 7.99 | 7.99 | -0.45 (-5.33%) | 2,129,122 |
5 Apr 2024 | USD | 8.51 | 8.74 | 8.31 | 8.44 | 8.44 | -0.03 (-0.35%) | 1,418,607 |
4 Apr 2024 | USD | 8.62 | 8.94 | 8.385 | 8.47 | 8.47 | +0.02 (+0.24%) | 1,069,599 |
3 Apr 2024 | USD | 8.51 | 8.55 | 8.31 | 8.45 | 8.45 | -0.03 (-0.35%) | 814,711 |