| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 4.24 | 4.55 | 3.9 | 4.29 | 4.29 | -0.09 (-2.05%) | 710,632 |
| 7 Mar 2019 | USD | 4.3 | 4.495 | 4.2126 | 4.38 | 4.38 | +0.08 (+1.86%) | 400,784 |
| 6 Mar 2019 | USD | 4.57 | 4.7 | 4.15 | 4.3 | 4.3 | -0.26 (-5.70%) | 534,575 |
| 5 Mar 2019 | USD | 4.72 | 4.84 | 4.49 | 4.56 | 4.56 | -0.15 (-3.18%) | 592,386 |
| 4 Mar 2019 | USD | 4.69 | 4.8 | 4.63 | 4.71 | 4.71 | +0.04 (+0.86%) | 424,601 |
| 1 Mar 2019 | USD | 4.49 | 4.695 | 4.39 | 4.67 | 4.67 | +0.22 (+4.94%) | 338,830 |
| 28 Feb 2019 | USD | 4.68 | 4.77 | 4.2801 | 4.45 | 4.45 | -0.19 (-4.09%) | 865,434 |
| 27 Feb 2019 | USD | 4.69 | 4.79 | 4.5702 | 4.64 | 4.64 | -0.05 (-1.07%) | 626,415 |
| 26 Feb 2019 | USD | 4.8 | 4.98 | 4.59 | 4.69 | 4.69 | -0.08 (-1.68%) | 950,707 |
| 25 Feb 2019 | USD | 4.25 | 5 | 4.24 | 4.77 | 4.77 | +0.61 (+14.66%) | 1,735,150 |
| 22 Feb 2019 | USD | 3.87 | 4.35 | 3.86 | 4.16 | 4.16 | +0.55 (+15.24%) | 2,205,952 |
| 21 Feb 2019 | USD | 3.72 | 3.76 | 3.57 | 3.61 | 3.61 | -0.11 (-2.96%) | 261,860 |
| 20 Feb 2019 | USD | 3.7 | 3.8678 | 3.67 | 3.72 | 3.72 | +0.02 (+0.54%) | 428,792 |
| 19 Feb 2019 | USD | 3.66 | 3.77 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 186,819 |
| 18 Feb 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.68 | 3.72 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 166,319 |
| 14 Feb 2019 | USD | 3.7 | 3.73 | 3.625 | 3.67 | 3.67 | 0.0 (0.0%) | 194,052 |
| 13 Feb 2019 | USD | 3.57 | 3.77 | 3.48 | 3.67 | 3.67 | +0.1 (+2.80%) | 402,853 |
| 12 Feb 2019 | USD | 3.56 | 3.6318 | 3.55 | 3.57 | 3.57 | +0.03 (+0.85%) | 192,072 |
| 11 Feb 2019 | USD | 3.53 | 3.62 | 3.49 | 3.54 | 3.54 | +0.03 (+0.85%) | 270,861 |
| 8 Feb 2019 | USD | 3.58 | 3.64 | 3.46 | 3.51 | 3.51 | -0.08 (-2.23%) | 592,073 |
| 7 Feb 2019 | USD | 3.73 | 3.75 | 3.53 | 3.59 | 3.59 | -0.14 (-3.75%) | 297,563 |
| 6 Feb 2019 | USD | 3.82 | 3.82 | 3.71 | 3.73 | 3.73 | -0.09 (-2.36%) | 200,714 |
| 5 Feb 2019 | USD | 3.83 | 4 | 3.79 | 3.82 | 3.82 | -0.01 (-0.26%) | 347,584 |
| 4 Feb 2019 | USD | 3.82 | 3.83 | 3.72 | 3.83 | 3.83 | +0.03 (+0.79%) | 226,196 |
| 1 Feb 2019 | USD | 3.79 | 3.87 | 3.768 | 3.8 | 3.8 | +0.02 (+0.53%) | 489,072 |
| 31 Jan 2019 | USD | 3.81 | 3.93 | 3.75 | 3.78 | 3.78 | -0.03 (-0.79%) | 355,346 |
| 30 Jan 2019 | USD | 3.81 | 3.86 | 3.68 | 3.81 | 3.81 | -0.01 (-0.26%) | 426,626 |
| 29 Jan 2019 | USD | 3.79 | 3.94 | 3.74 | 3.82 | 3.82 | +0.02 (+0.53%) | 408,101 |
| 28 Jan 2019 | USD | 3.82 | 3.84 | 3.632 | 3.8 | 3.8 | -0.04 (-1.04%) | 365,090 |
