| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 6.27 | 6.53 | 6.26 | 6.43 | 6.43 | +0.15 (+2.39%) | 308,904 |
| 18 Sep 2018 | USD | 6.15 | 6.35 | 6.13 | 6.28 | 6.28 | +0.14 (+2.28%) | 390,941 |
| 17 Sep 2018 | USD | 6.19 | 6.33 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 237,775 |
| 14 Sep 2018 | USD | 6.37 | 6.4148 | 6.12 | 6.2 | 6.2 | -0.17 (-2.67%) | 315,553 |
| 13 Sep 2018 | USD | 6.54 | 6.61 | 6.36 | 6.37 | 6.37 | -0.23 (-3.48%) | 385,011 |
| 12 Sep 2018 | USD | 6.61 | 6.75 | 6.51 | 6.6 | 6.6 | -0.02 (-0.30%) | 369,793 |
| 11 Sep 2018 | USD | 6.81 | 6.868 | 6.58 | 6.62 | 6.62 | -0.22 (-3.22%) | 386,068 |
| 10 Sep 2018 | USD | 7 | 7.02 | 6.78 | 6.84 | 6.84 | -0.15 (-2.15%) | 389,319 |
| 7 Sep 2018 | USD | 6.99 | 7.04 | 6.83 | 6.99 | 6.99 | +0.3 (+4.48%) | 507,992 |
| 6 Sep 2018 | USD | 6.8 | 6.85 | 6.56 | 6.69 | 6.69 | -0.13 (-1.91%) | 398,492 |
| 5 Sep 2018 | USD | 6.76 | 6.89 | 6.57 | 6.82 | 6.82 | +0.07 (+1.04%) | 445,159 |
| 4 Sep 2018 | USD | 6.77 | 6.82 | 6.62 | 6.75 | 6.75 | 0.0 (0.0%) | 487,034 |
| 3 Sep 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.52 | 6.8 | 6.46 | 6.75 | 6.75 | +0.24 (+3.69%) | 622,925 |
| 30 Aug 2018 | USD | 6.49 | 6.559 | 6.45 | 6.51 | 6.51 | +0.02 (+0.31%) | 280,933 |
| 29 Aug 2018 | USD | 6.38 | 6.59 | 6.38 | 6.49 | 6.49 | +0.12 (+1.88%) | 390,452 |
| 28 Aug 2018 | USD | 6.46 | 6.53 | 6.24 | 6.37 | 6.37 | -0.1 (-1.55%) | 306,418 |
| 27 Aug 2018 | USD | 6.35 | 6.49 | 6.2 | 6.47 | 6.47 | +0.16 (+2.54%) | 410,299 |
| 24 Aug 2018 | USD | 6.47 | 6.515 | 6.26 | 6.31 | 6.31 | -0.14 (-2.17%) | 250,902 |
| 23 Aug 2018 | USD | 6.44 | 6.51 | 6.31 | 6.45 | 6.45 | 0.0 (0.0%) | 280,033 |
| 22 Aug 2018 | USD | 6.3 | 6.55 | 6.3 | 6.45 | 6.45 | +0.33 (+5.39%) | 695,976 |
| 21 Aug 2018 | USD | 6.02 | 6.2 | 5.98 | 6.12 | 6.12 | +0.07 (+1.16%) | 362,409 |
| 20 Aug 2018 | USD | 6 | 6.13 | 5.89 | 6.05 | 6.05 | +0.05 (+0.83%) | 499,373 |
| 17 Aug 2018 | USD | 6.14 | 6.18 | 5.97 | 6 | 6 | -0.17 (-2.76%) | 351,963 |
| 16 Aug 2018 | USD | 6.16 | 6.255 | 6.03 | 6.17 | 6.17 | +0.12 (+1.98%) | 254,721 |
| 15 Aug 2018 | USD | 6.19 | 6.24 | 5.99 | 6.05 | 6.05 | -0.23 (-3.66%) | 372,659 |
| 14 Aug 2018 | USD | 6.29 | 6.59 | 6.21 | 6.28 | 6.28 | +0.22 (+3.63%) | 520,542 |
| 13 Aug 2018 | USD | 6.2 | 6.27 | 6 | 6.06 | 6.06 | -0.16 (-2.57%) | 205,846 |
| 10 Aug 2018 | USD | 6.23 | 6.34 | 6.151 | 6.22 | 6.22 | -0.06 (-0.96%) | 293,897 |
| 9 Aug 2018 | USD | 5.88 | 6.362 | 5.8 | 6.28 | 6.28 | +0.38 (+6.44%) | 550,648 |
