| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 6.84 | 7.06 | 6.82 | 6.92 | 6.92 | +0.08 (+1.17%) | 245,225 |
| 15 May 2018 | USD | 6.82 | 6.92 | 6.51 | 6.84 | 6.84 | +0.02 (+0.29%) | 287,419 |
| 14 May 2018 | USD | 7.23 | 7.32 | 6.72 | 6.82 | 6.82 | -0.32 (-4.48%) | 343,362 |
| 11 May 2018 | USD | 6.92 | 7.19 | 6.9 | 7.14 | 7.14 | +0.21 (+3.03%) | 404,148 |
| 10 May 2018 | USD | 6.78 | 7.14 | 6.7 | 6.93 | 6.93 | +0.2 (+2.97%) | 428,622 |
| 9 May 2018 | USD | 6.25 | 6.82 | 6.25 | 6.73 | 6.73 | 0.0 (0.0%) | 421,363 |
| 8 May 2018 | USD | 6.74 | 6.83 | 6.6 | 6.73 | 6.73 | +0.02 (+0.30%) | 197,668 |
| 7 May 2018 | USD | 6.44 | 6.76 | 6.3604 | 6.71 | 6.71 | +0.26 (+4.03%) | 204,555 |
| 4 May 2018 | USD | 6.28 | 6.54 | 6.2297 | 6.45 | 6.45 | +0.17 (+2.71%) | 213,001 |
| 3 May 2018 | USD | 6.6 | 6.6388 | 6.26 | 6.28 | 6.28 | -0.3 (-4.56%) | 208,767 |
| 2 May 2018 | USD | 6.43 | 6.7 | 6.42 | 6.58 | 6.58 | +0.12 (+1.86%) | 236,839 |
| 1 May 2018 | USD | 6.26 | 6.53 | 6.1292 | 6.46 | 6.46 | +0.17 (+2.70%) | 235,282 |
| 30 Apr 2018 | USD | 6.5 | 6.55 | 6.18 | 6.29 | 6.29 | -0.2 (-3.08%) | 180,933 |
| 27 Apr 2018 | USD | 6.47 | 6.72 | 6.371 | 6.49 | 6.49 | +0.04 (+0.62%) | 227,404 |
| 26 Apr 2018 | USD | 6.3 | 6.49 | 6.25 | 6.45 | 6.45 | +0.16 (+2.54%) | 212,599 |
| 25 Apr 2018 | USD | 6.28 | 6.35 | 6.05 | 6.29 | 6.29 | -0.02 (-0.32%) | 131,180 |
| 24 Apr 2018 | USD | 6.4 | 6.49 | 6.27 | 6.31 | 6.31 | -0.07 (-1.10%) | 169,376 |
| 23 Apr 2018 | USD | 6.44 | 6.51 | 6.2896 | 6.38 | 6.38 | -0.07 (-1.09%) | 137,199 |
| 20 Apr 2018 | USD | 6.44 | 6.52 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 83,832 |
| 19 Apr 2018 | USD | 6.35 | 6.49 | 6.32 | 6.48 | 6.48 | +0.11 (+1.73%) | 136,679 |
| 18 Apr 2018 | USD | 6.41 | 6.465 | 6.26 | 6.37 | 6.37 | -0.02 (-0.31%) | 176,036 |
| 17 Apr 2018 | USD | 6.43 | 6.51 | 6.31 | 6.39 | 6.39 | 0.0 (0.0%) | 203,803 |
| 16 Apr 2018 | USD | 6.52 | 6.63 | 6.37 | 6.39 | 6.39 | -0.09 (-1.39%) | 158,186 |
| 13 Apr 2018 | USD | 6.5 | 6.65 | 6.42 | 6.48 | 6.48 | -0.02 (-0.31%) | 139,033 |
| 12 Apr 2018 | USD | 6.51 | 6.56 | 6.41 | 6.5 | 6.5 | +0.06 (+0.93%) | 187,231 |
| 11 Apr 2018 | USD | 6.27 | 6.73 | 6.27 | 6.44 | 6.44 | +0.11 (+1.74%) | 264,029 |
| 10 Apr 2018 | USD | 6.13 | 6.38 | 6.009 | 6.33 | 6.33 | +0.34 (+5.68%) | 218,421 |
| 9 Apr 2018 | USD | 6.16 | 6.21 | 5.971 | 5.99 | 5.99 | -0.12 (-1.96%) | 249,462 |
| 6 Apr 2018 | USD | 6.41 | 6.43 | 5.93 | 6.11 | 6.11 | -0.36 (-5.56%) | 442,735 |
| 5 Apr 2018 | USD | 6.74 | 6.74 | 6.38 | 6.47 | 6.47 | -0.17 (-2.56%) | 192,946 |
