| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 6.53 | 6.75 | 6.37 | 6.64 | 6.64 | +0.15 (+2.31%) | 379,045 |
| 3 Apr 2018 | USD | 6.45 | 6.63 | 6.41 | 6.49 | 6.49 | +0.05 (+0.78%) | 245,087 |
| 2 Apr 2018 | USD | 6.39 | 6.5 | 6.33 | 6.44 | 6.44 | -0.07 (-1.08%) | 290,587 |
| 30 Mar 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.59 | 6.6775 | 6.47 | 6.51 | 6.51 | -0.06 (-0.91%) | 258,216 |
| 28 Mar 2018 | USD | 6.34 | 6.64 | 6.31 | 6.57 | 6.57 | +0.24 (+3.79%) | 215,405 |
| 27 Mar 2018 | USD | 6.76 | 6.76 | 6.305 | 6.33 | 6.33 | -0.41 (-6.08%) | 362,057 |
| 26 Mar 2018 | USD | 6.85 | 6.89 | 6.46 | 6.74 | 6.74 | 0.0 (0.0%) | 345,161 |
| 23 Mar 2018 | USD | 6.96 | 6.96 | 6.6536 | 6.74 | 6.74 | -0.25 (-3.58%) | 355,315 |
| 22 Mar 2018 | USD | 7 | 7.19 | 6.88 | 6.99 | 6.99 | -0.05 (-0.71%) | 471,550 |
| 21 Mar 2018 | USD | 6.66 | 7.04 | 6.66 | 7.04 | 7.04 | +0.43 (+6.51%) | 476,723 |
| 20 Mar 2018 | USD | 6.82 | 6.88 | 6.53 | 6.61 | 6.61 | -0.25 (-3.64%) | 386,482 |
| 19 Mar 2018 | USD | 7.15 | 7.15 | 6.7 | 6.86 | 6.86 | -0.22 (-3.11%) | 677,266 |
| 16 Mar 2018 | USD | 6.46 | 7.39 | 6.46 | 7.08 | 7.08 | +0.64 (+9.94%) | 1,857,741 |
| 15 Mar 2018 | USD | 6.27 | 6.46 | 6.22 | 6.44 | 6.44 | +0.2 (+3.21%) | 367,835 |
| 14 Mar 2018 | USD | 6.37 | 6.465 | 6.13 | 6.24 | 6.24 | -0.09 (-1.42%) | 297,960 |
| 13 Mar 2018 | USD | 6.38 | 6.483 | 6.27 | 6.33 | 6.33 | -0.04 (-0.63%) | 322,544 |
| 12 Mar 2018 | USD | 6.04 | 6.39 | 5.885 | 6.37 | 6.37 | +0.47 (+7.97%) | 551,527 |
| 9 Mar 2018 | USD | 5.88 | 6.08 | 5.76 | 5.9 | 5.9 | +0.04 (+0.68%) | 353,964 |
| 8 Mar 2018 | USD | 5.95 | 6.39 | 5.5694 | 5.86 | 5.86 | -0.09 (-1.51%) | 810,777 |
| 7 Mar 2018 | USD | 5.84 | 6 | 5.789 | 5.95 | 5.95 | +0.05 (+0.85%) | 266,007 |
| 6 Mar 2018 | USD | 5.81 | 5.93 | 5.6204 | 5.9 | 5.9 | +0.14 (+2.43%) | 233,337 |
| 5 Mar 2018 | USD | 6 | 6.2 | 5.7 | 5.76 | 5.76 | -0.24 (-4%) | 498,605 |
| 2 Mar 2018 | USD | 5.43 | 6.1 | 5.428 | 6 | 6 | +0.49 (+8.89%) | 905,424 |
| 1 Mar 2018 | USD | 5.24 | 5.57 | 5.17 | 5.51 | 5.51 | +0.28 (+5.35%) | 393,405 |
| 28 Feb 2018 | USD | 5.26 | 5.32 | 5.17 | 5.23 | 5.23 | -0.04 (-0.76%) | 254,601 |
| 27 Feb 2018 | USD | 5.2 | 5.37 | 5.03 | 5.27 | 5.27 | +0.08 (+1.54%) | 255,333 |
| 26 Feb 2018 | USD | 5.1 | 5.2 | 5 | 5.19 | 5.19 | +0.15 (+2.98%) | 167,935 |
| 23 Feb 2018 | USD | 4.91 | 5.08 | 4.84 | 5.04 | 5.04 | +0.17 (+3.49%) | 225,824 |
| 22 Feb 2018 | USD | 5.1 | 5.39 | 4.85 | 4.87 | 4.87 | -0.2 (-3.94%) | 508,716 |
