| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 5.74 | 5.86 | 5.67 | 5.69 | 5.69 | -0.06 (-1.04%) | 220,576 |
| 17 Oct 2017 | USD | 5.85 | 5.921 | 5.73 | 5.75 | 5.75 | -0.14 (-2.38%) | 210,162 |
| 16 Oct 2017 | USD | 5.86 | 5.978 | 5.76 | 5.89 | 5.89 | -0.03 (-0.51%) | 266,044 |
| 13 Oct 2017 | USD | 6.03 | 6.08 | 5.86 | 5.92 | 5.92 | -0.13 (-2.15%) | 344,146 |
| 12 Oct 2017 | USD | 5.94 | 6.08 | 5.9 | 6.05 | 6.05 | +0.12 (+2.02%) | 191,714 |
| 11 Oct 2017 | USD | 6.11 | 6.17 | 5.9 | 5.93 | 5.93 | -0.15 (-2.47%) | 343,234 |
| 10 Oct 2017 | USD | 6.05 | 6.23 | 6.015 | 6.08 | 6.08 | +0.03 (+0.50%) | 176,894 |
| 9 Oct 2017 | USD | 6.22 | 6.3 | 6 | 6.05 | 6.05 | -0.21 (-3.35%) | 477,078 |
| 6 Oct 2017 | USD | 6.35 | 6.36 | 6.22 | 6.26 | 6.26 | -0.08 (-1.26%) | 241,587 |
| 5 Oct 2017 | USD | 6.27 | 6.37 | 6.25 | 6.34 | 6.34 | +0.04 (+0.63%) | 241,915 |
| 4 Oct 2017 | USD | 6.36 | 6.3672 | 6.24 | 6.3 | 6.3 | -0.07 (-1.10%) | 201,247 |
| 3 Oct 2017 | USD | 6.33 | 6.42 | 6.101 | 6.37 | 6.37 | +0.07 (+1.11%) | 367,388 |
| 2 Oct 2017 | USD | 6.16 | 6.47 | 6.12 | 6.3 | 6.3 | +0.12 (+1.94%) | 404,871 |
| 29 Sep 2017 | USD | 6.37 | 6.43 | 6.12 | 6.18 | 6.18 | -0.22 (-3.44%) | 398,793 |
| 28 Sep 2017 | USD | 6.46 | 6.53 | 6.33 | 6.4 | 6.4 | -0.03 (-0.47%) | 170,415 |
| 27 Sep 2017 | USD | 6.43 | 6.54 | 6.36 | 6.43 | 6.43 | +0.04 (+0.63%) | 342,627 |
| 26 Sep 2017 | USD | 6.38 | 6.44 | 6.315 | 6.39 | 6.39 | +0.02 (+0.31%) | 220,738 |
| 25 Sep 2017 | USD | 6.39 | 6.43 | 6.2601 | 6.37 | 6.37 | -0.01 (-0.16%) | 197,407 |
| 22 Sep 2017 | USD | 6.34 | 6.4 | 6.25 | 6.38 | 6.38 | +0.04 (+0.63%) | 177,794 |
| 21 Sep 2017 | USD | 6.33 | 6.41 | 6.3 | 6.34 | 6.34 | +0.03 (+0.48%) | 116,342 |
| 20 Sep 2017 | USD | 6.22 | 6.389 | 6.19 | 6.31 | 6.31 | +0.11 (+1.77%) | 192,574 |
| 19 Sep 2017 | USD | 6.22 | 6.29 | 6.16 | 6.2 | 6.2 | -0.08 (-1.27%) | 188,629 |
| 18 Sep 2017 | USD | 6.47 | 6.57 | 6.16 | 6.28 | 6.28 | -0.21 (-3.24%) | 353,035 |
| 15 Sep 2017 | USD | 6.43 | 6.51 | 6.3 | 6.49 | 6.49 | +0.06 (+0.93%) | 294,181 |
| 14 Sep 2017 | USD | 6.48 | 6.5859 | 6.28 | 6.43 | 6.43 | -0.06 (-0.92%) | 190,173 |
| 13 Sep 2017 | USD | 6.48 | 6.67 | 6.45 | 6.49 | 6.49 | -0.02 (-0.31%) | 276,863 |
| 12 Sep 2017 | USD | 6.54 | 6.6 | 6.43 | 6.51 | 6.51 | -0.04 (-0.61%) | 174,355 |
| 11 Sep 2017 | USD | 6.57 | 6.7 | 6.41 | 6.55 | 6.55 | -0.06 (-0.91%) | 320,668 |
| 8 Sep 2017 | USD | 6.93 | 6.94 | 6.5 | 6.61 | 6.61 | -0.27 (-3.92%) | 371,598 |
| 7 Sep 2017 | USD | 6.43 | 6.98 | 6.43 | 6.88 | 6.88 | +0.46 (+7.17%) | 515,196 |
