| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 10.8 | 10.8703 | 10.26 | 10.5 | 10.5 | -0.39 (-3.58%) | 720,289 |
| 13 Jun 2017 | USD | 10.8 | 11.2701 | 10.61 | 10.89 | 10.89 | +0.14 (+1.30%) | 632,015 |
| 12 Jun 2017 | USD | 10.7 | 11.03 | 10.35 | 10.75 | 10.75 | -0.45 (-4.02%) | 941,447 |
| 9 Jun 2017 | USD | 11.52 | 11.79 | 11.03 | 11.2 | 11.2 | -0.16 (-1.41%) | 729,063 |
| 8 Jun 2017 | USD | 10.93 | 11.48 | 10.93 | 11.36 | 11.36 | +0.31 (+2.81%) | 599,420 |
| 7 Jun 2017 | USD | 11.09 | 11.419 | 10.9 | 11.05 | 11.05 | -0.08 (-0.72%) | 532,698 |
| 6 Jun 2017 | USD | 11 | 11.49 | 10.99 | 11.13 | 11.13 | -0.03 (-0.27%) | 581,148 |
| 5 Jun 2017 | USD | 10.93 | 11.3698 | 10.65 | 11.16 | 11.16 | +0.16 (+1.45%) | 545,355 |
| 2 Jun 2017 | USD | 10.72 | 11.09 | 10.645 | 11 | 11 | +0.29 (+2.71%) | 688,634 |
| 1 Jun 2017 | USD | 10.21 | 10.866 | 10.1801 | 10.71 | 10.71 | +0.51 (+5.00%) | 562,111 |
| 31 May 2017 | USD | 10.9 | 10.9 | 10.12 | 10.2 | 10.2 | -0.65 (-5.99%) | 809,053 |
| 30 May 2017 | USD | 11.21 | 11.56 | 10.57 | 10.85 | 10.85 | -0.18 (-1.63%) | 1,084,661 |
| 29 May 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.27 | 11.3 | 10.23 | 11.03 | 11.03 | +0.73 (+7.09%) | 1,457,145 |
| 25 May 2017 | USD | 10.28 | 10.3 | 9.97 | 10.3 | 10.3 | +0.07 (+0.68%) | 787,973 |
| 24 May 2017 | USD | 10.28 | 10.5 | 10.07 | 10.23 | 10.23 | -0.03 (-0.29%) | 744,198 |
| 23 May 2017 | USD | 10.08 | 10.3 | 9.86 | 10.26 | 10.26 | +0.17 (+1.68%) | 507,749 |
| 22 May 2017 | USD | 10.42 | 10.44 | 10.05 | 10.09 | 10.09 | -0.29 (-2.79%) | 694,989 |
| 19 May 2017 | USD | 10.33 | 10.54 | 10.15 | 10.38 | 10.38 | -0.02 (-0.19%) | 611,968 |
| 18 May 2017 | USD | 10.1 | 10.63 | 10.02 | 10.4 | 10.4 | +0.25 (+2.46%) | 1,249,807 |
| 17 May 2017 | USD | 9.79 | 10.69 | 9.58 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,411,505 |
| 16 May 2017 | USD | 9.99 | 10.15 | 9.725 | 9.9 | 9.9 | -0.07 (-0.70%) | 730,996 |
| 15 May 2017 | USD | 9.73 | 10.1 | 9.5101 | 9.97 | 9.97 | +0.33 (+3.42%) | 1,369,093 |
| 12 May 2017 | USD | 8.35 | 9.8793 | 8.35 | 9.64 | 9.64 | +1.23 (+14.63%) | 1,727,739 |
| 11 May 2017 | USD | 8.16 | 8.56 | 8.16 | 8.41 | 8.41 | +0.21 (+2.56%) | 716,596 |
| 10 May 2017 | USD | 8.11 | 8.33 | 7.9101 | 8.2 | 8.2 | +0.12 (+1.49%) | 707,821 |
| 9 May 2017 | USD | 8.16 | 8.1896 | 7.78 | 8.08 | 8.08 | +0.01 (+0.12%) | 1,102,449 |
| 8 May 2017 | USD | 7.8 | 8.66 | 7.7922 | 8.07 | 8.07 | +0.44 (+5.77%) | 2,160,429 |
| 5 May 2017 | USD | 8.75 | 8.8811 | 7.42 | 7.63 | 7.63 | -1.47 (-16.15%) | 4,055,801 |
| 4 May 2017 | USD | 9.12 | 9.31 | 9.085 | 9.1 | 9.1 | 0.0 (0.0%) | 484,197 |
