| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 8.98 | 9.37 | 8.89 | 9.1 | 9.1 | +0.1 (+1.11%) | 578,999 |
| 2 May 2017 | USD | 9.45 | 9.45 | 8.95 | 9 | 9 | -0.37 (-3.95%) | 507,982 |
| 1 May 2017 | USD | 10.05 | 10.15 | 9.27 | 9.37 | 9.37 | -0.59 (-5.92%) | 790,808 |
| 28 Apr 2017 | USD | 9.95 | 10.37 | 9.895 | 9.96 | 9.96 | +0.07 (+0.71%) | 1,120,293 |
| 27 Apr 2017 | USD | 9.5 | 10.1 | 9.4 | 9.89 | 9.89 | +0.49 (+5.21%) | 1,409,850 |
| 26 Apr 2017 | USD | 9.26 | 9.46 | 9.12 | 9.4 | 9.4 | +0.18 (+1.95%) | 424,933 |
| 25 Apr 2017 | USD | 9.38 | 9.571 | 9.18 | 9.22 | 9.22 | -0.08 (-0.86%) | 690,728 |
| 24 Apr 2017 | USD | 8.87 | 9.3 | 8.75 | 9.3 | 9.3 | +0.575 (+6.59%) | 845,513 |
| 21 Apr 2017 | USD | 8.71 | 8.87 | 8.588 | 8.725 | 8.725 | +0.025 (+0.29%) | 298,840 |
| 20 Apr 2017 | USD | 8.44 | 8.72 | 8.44 | 8.7 | 8.7 | +0.3 (+3.57%) | 380,125 |
| 19 Apr 2017 | USD | 8.27 | 8.68 | 8.24 | 8.4 | 8.4 | +0.18 (+2.19%) | 508,406 |
| 18 Apr 2017 | USD | 8.56 | 8.595 | 8.06 | 8.22 | 8.22 | -0.34 (-3.97%) | 589,986 |
| 17 Apr 2017 | USD | 8.53 | 8.78 | 8.46 | 8.56 | 8.56 | +0.04 (+0.47%) | 328,418 |
| 14 Apr 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.44 | 8.665 | 8.33 | 8.52 | 8.52 | +0.06 (+0.71%) | 345,796 |
| 12 Apr 2017 | USD | 8.31 | 8.6599 | 8.25 | 8.46 | 8.46 | +0.11 (+1.32%) | 456,673 |
| 11 Apr 2017 | USD | 8.54 | 8.68 | 8.22 | 8.35 | 8.35 | -0.22 (-2.57%) | 315,322 |
| 10 Apr 2017 | USD | 8.4 | 8.68 | 8.4 | 8.57 | 8.57 | +0.21 (+2.51%) | 480,298 |
| 7 Apr 2017 | USD | 8.12 | 8.59 | 8.09 | 8.36 | 8.36 | +0.21 (+2.58%) | 461,824 |
| 6 Apr 2017 | USD | 8.15 | 8.23 | 7.8 | 8.15 | 8.15 | +0.01 (+0.12%) | 484,555 |
| 5 Apr 2017 | USD | 8.63 | 8.82 | 7.95 | 8.14 | 8.14 | -0.46 (-5.35%) | 939,872 |
| 4 Apr 2017 | USD | 9 | 9.1653 | 8.56 | 8.6 | 8.6 | -0.39 (-4.34%) | 788,546 |
| 3 Apr 2017 | USD | 9.32 | 9.3902 | 8.92 | 8.99 | 8.99 | -0.29 (-3.13%) | 599,803 |
| 31 Mar 2017 | USD | 9.19 | 9.39 | 9.18 | 9.28 | 9.28 | +0.06 (+0.65%) | 521,317 |
| 30 Mar 2017 | USD | 9.43 | 9.47 | 9.16 | 9.22 | 9.22 | -0.17 (-1.81%) | 580,361 |
| 29 Mar 2017 | USD | 9.27 | 9.62 | 9.27 | 9.39 | 9.39 | +0.11 (+1.19%) | 871,718 |
| 28 Mar 2017 | USD | 9.37 | 9.68 | 9.2 | 9.28 | 9.28 | -0.08 (-0.85%) | 547,704 |
| 27 Mar 2017 | USD | 9.08 | 9.5 | 8.86 | 9.36 | 9.36 | +0.09 (+0.97%) | 686,123 |
| 24 Mar 2017 | USD | 9.22 | 9.58 | 9.15 | 9.27 | 9.27 | +0.09 (+0.98%) | 743,906 |
| 23 Mar 2017 | USD | 9.2 | 9.53 | 9.06 | 9.18 | 9.18 | -0.02 (-0.22%) | 742,307 |
