| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 9.15 | 9.32 | 8.95 | 9.2 | 9.2 | +0.03 (+0.33%) | 820,561 |
| 21 Mar 2017 | USD | 9.84 | 9.88 | 9.0301 | 9.17 | 9.17 | -0.7 (-7.09%) | 1,402,535 |
| 20 Mar 2017 | USD | 9.6 | 9.94 | 9.29 | 9.87 | 9.87 | +0.37 (+3.89%) | 693,122 |
| 17 Mar 2017 | USD | 10 | 10.07 | 9.38 | 9.5 | 9.5 | -0.48 (-4.81%) | 1,186,337 |
| 16 Mar 2017 | USD | 9.09 | 10.07 | 9 | 9.98 | 9.98 | +1.08 (+12.13%) | 2,535,282 |
| 15 Mar 2017 | USD | 8.57 | 8.96 | 8.33 | 8.9 | 8.9 | +0.55 (+6.59%) | 1,150,079 |
| 14 Mar 2017 | USD | 8.64 | 8.64 | 8.26 | 8.35 | 8.35 | -0.37 (-4.24%) | 658,917 |
| 13 Mar 2017 | USD | 8.53 | 8.77 | 8.1601 | 8.72 | 8.72 | +0.25 (+2.95%) | 675,534 |
| 10 Mar 2017 | USD | 8.61 | 8.7269 | 7.96 | 8.47 | 8.47 | -0.39 (-4.40%) | 1,148,082 |
| 9 Mar 2017 | USD | 8.95 | 9.081 | 8.7 | 8.86 | 8.86 | +0.01 (+0.11%) | 617,752 |
| 8 Mar 2017 | USD | 8.51 | 9.24 | 8.45 | 8.85 | 8.85 | +0.34 (+4.00%) | 1,064,210 |
| 7 Mar 2017 | USD | 8.46 | 8.6807 | 8.275 | 8.51 | 8.51 | -0.03 (-0.35%) | 679,309 |
| 6 Mar 2017 | USD | 8.66 | 8.99 | 8.3 | 8.54 | 8.54 | -0.16 (-1.84%) | 626,927 |
| 3 Mar 2017 | USD | 8.55 | 8.7925 | 8.361 | 8.7 | 8.7 | +0.13 (+1.52%) | 806,107 |
| 2 Mar 2017 | USD | 8.7 | 9.2 | 8.5 | 8.57 | 8.57 | -0.17 (-1.95%) | 1,286,935 |
| 1 Mar 2017 | USD | 8.46 | 8.87 | 8.15 | 8.74 | 8.74 | +0.4 (+4.80%) | 971,506 |
| 28 Feb 2017 | USD | 8.73 | 8.73 | 8.32 | 8.34 | 8.34 | -0.47 (-5.33%) | 954,475 |
| 27 Feb 2017 | USD | 8.09 | 8.87 | 8.05 | 8.81 | 8.81 | +0.66 (+8.10%) | 1,022,151 |
| 24 Feb 2017 | USD | 8.15 | 8.2703 | 7.98 | 8.15 | 8.15 | -0.07 (-0.85%) | 694,328 |
| 23 Feb 2017 | USD | 8.63 | 8.8 | 8.04 | 8.22 | 8.22 | -0.1 (-1.20%) | 984,480 |
| 22 Feb 2017 | USD | 8.21 | 9.2699 | 7.85 | 8.32 | 8.32 | -0.8 (-8.77%) | 2,538,335 |
| 21 Feb 2017 | USD | 10.22 | 10.22 | 8.93 | 9.12 | 9.12 | -1 (-9.88%) | 2,358,500 |
| 20 Feb 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.9 | 10.42 | 9.7902 | 10.12 | 10.12 | +0.13 (+1.30%) | 1,665,672 |
| 16 Feb 2017 | USD | 9.51 | 10.49 | 9.51 | 9.99 | 9.99 | +0.46 (+4.83%) | 2,445,597 |
| 15 Feb 2017 | USD | 9.06 | 9.55 | 8.94 | 9.53 | 9.53 | +0.48 (+5.30%) | 1,596,981 |
| 14 Feb 2017 | USD | 9.05 | 9.368 | 8.83 | 9.05 | 9.05 | +0.07 (+0.78%) | 1,459,490 |
| 13 Feb 2017 | USD | 8.6 | 9.3 | 8.6 | 8.98 | 8.98 | +0.53 (+6.27%) | 2,698,638 |
| 10 Feb 2017 | USD | 7.77 | 8.91 | 7.55 | 8.45 | 8.45 | +1.27 (+17.69%) | 4,317,065 |
| 9 Feb 2017 | USD | 6.9 | 7.4 | 6.77 | 7.18 | 7.18 | +0.29 (+4.21%) | 1,329,458 |
