| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 7.9 | 9.9 | 7.75 | 8.86 | 8.86 | +0.97 (+12.29%) | 2,657,686 |
| 15 Nov 2016 | USD | 7.95 | 7.958 | 7.3201 | 7.89 | 7.89 | +0.4 (+5.34%) | 1,152,139 |
| 14 Nov 2016 | USD | 7.62 | 7.8199 | 6.95 | 7.49 | 7.49 | +0.62 (+9.02%) | 2,444,575 |
| 11 Nov 2016 | USD | 6.54 | 6.9 | 6.46 | 6.87 | 6.87 | +0.37 (+5.69%) | 586,329 |
| 10 Nov 2016 | USD | 6.14 | 6.55 | 6.0101 | 6.5 | 6.5 | +0.5 (+8.33%) | 816,741 |
| 9 Nov 2016 | USD | 5.32 | 6.05 | 5.32 | 6 | 6 | +0.76 (+14.50%) | 995,051 |
| 8 Nov 2016 | USD | 5.15 | 5.32 | 5.01 | 5.24 | 5.24 | +0.03 (+0.58%) | 377,703 |
| 7 Nov 2016 | USD | 5.33 | 5.368 | 5.16 | 5.21 | 5.21 | -0.01 (-0.19%) | 412,784 |
| 4 Nov 2016 | USD | 4.9 | 5.3 | 4.9 | 5.22 | 5.22 | +0.31 (+6.31%) | 710,048 |
| 3 Nov 2016 | USD | 5.41 | 5.4599 | 4.82 | 4.91 | 4.91 | -0.5 (-9.24%) | 970,106 |
| 2 Nov 2016 | USD | 5.69 | 5.7501 | 5.32 | 5.41 | 5.41 | -0.33 (-5.75%) | 429,151 |
| 1 Nov 2016 | USD | 5.66 | 5.858 | 5.53 | 5.74 | 5.74 | +0.08 (+1.41%) | 440,248 |
| 31 Oct 2016 | USD | 5.85 | 5.86 | 5.43 | 5.66 | 5.66 | -0.2 (-3.41%) | 540,422 |
| 28 Oct 2016 | USD | 6.13 | 6.138 | 5.8 | 5.86 | 5.86 | -0.26 (-4.25%) | 579,759 |
| 27 Oct 2016 | USD | 6.47 | 6.52 | 6.06 | 6.12 | 6.12 | -0.32 (-4.97%) | 381,979 |
| 26 Oct 2016 | USD | 6.49 | 6.75 | 6.275 | 6.44 | 6.44 | -0.07 (-1.08%) | 518,435 |
| 25 Oct 2016 | USD | 6.74 | 6.81 | 6.5 | 6.51 | 6.51 | -0.26 (-3.84%) | 353,416 |
| 24 Oct 2016 | USD | 6.91 | 7.0797 | 6.7 | 6.77 | 6.77 | -0.11 (-1.60%) | 356,112 |
| 21 Oct 2016 | USD | 6.8 | 7.19 | 6.69 | 6.88 | 6.88 | +0.04 (+0.58%) | 610,688 |
| 20 Oct 2016 | USD | 6.78 | 6.94 | 6.55 | 6.84 | 6.84 | +0.07 (+1.03%) | 635,903 |
| 19 Oct 2016 | USD | 6.67 | 6.78 | 6.365 | 6.77 | 6.77 | +0.15 (+2.27%) | 626,753 |
| 18 Oct 2016 | USD | 6.75 | 6.7963 | 6.53 | 6.62 | 6.62 | +0.07 (+1.07%) | 542,270 |
| 17 Oct 2016 | USD | 6.76 | 6.91 | 6.44 | 6.55 | 6.55 | -0.24 (-3.53%) | 711,117 |
| 14 Oct 2016 | USD | 7.2 | 7.29 | 6.5 | 6.79 | 6.79 | -0.43 (-5.96%) | 2,494,435 |
| 13 Oct 2016 | USD | 8 | 8.24 | 7.14 | 7.22 | 7.22 | +0.91 (+14.42%) | 12,672,270 |
| 12 Oct 2016 | USD | 6.57 | 6.615 | 6.3 | 6.31 | 6.31 | -0.2 (-3.07%) | 307,988 |
| 11 Oct 2016 | USD | 6.7 | 6.7799 | 6.36 | 6.51 | 6.51 | -0.3 (-4.41%) | 454,131 |
| 10 Oct 2016 | USD | 6.47 | 6.88 | 6.42 | 6.81 | 6.81 | +0.39 (+6.07%) | 415,485 |
| 7 Oct 2016 | USD | 6.61 | 6.73 | 6.27 | 6.42 | 6.42 | -0.19 (-2.87%) | 342,033 |
| 6 Oct 2016 | USD | 6.9 | 6.9609 | 6.52 | 6.61 | 6.61 | -0.33 (-4.76%) | 610,474 |
