| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 6.9 | 7.1 | 6.29 | 6.38 | 6.38 | -0.5 (-7.27%) | 860,176 |
| 23 Aug 2016 | USD | 7.04 | 7.1099 | 6.67 | 6.88 | 6.88 | -0.15 (-2.13%) | 831,601 |
| 22 Aug 2016 | USD | 7.08 | 7.34 | 6.91 | 7.03 | 7.03 | -0.09 (-1.26%) | 630,845 |
| 19 Aug 2016 | USD | 7.02 | 7.21 | 6.75 | 7.12 | 7.12 | +0.01 (+0.14%) | 850,825 |
| 18 Aug 2016 | USD | 7.29 | 7.41 | 6.82 | 7.11 | 7.11 | -0.23 (-3.13%) | 1,095,675 |
| 17 Aug 2016 | USD | 7.46 | 7.745 | 7.1811 | 7.34 | 7.34 | -0.11 (-1.48%) | 1,039,885 |
| 16 Aug 2016 | USD | 7.74 | 8 | 7.31 | 7.45 | 7.45 | -0.76 (-9.26%) | 2,581,213 |
| 15 Aug 2016 | USD | 7.17 | 8.23 | 7 | 8.21 | 8.21 | +1.43 (+21.09%) | 5,387,688 |
| 12 Aug 2016 | USD | 6.57 | 6.97 | 6.33 | 6.78 | 6.78 | +0.48 (+7.62%) | 2,232,945 |
| 11 Aug 2016 | USD | 6.49 | 6.84 | 6.2 | 6.3 | 6.3 | +0.46 (+7.88%) | 3,625,030 |
| 10 Aug 2016 | USD | 6.08 | 6.13 | 5.7 | 5.84 | 5.84 | -0.24 (-3.95%) | 496,883 |
| 9 Aug 2016 | USD | 6.2 | 6.3489 | 5.6788 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,000,271 |
| 8 Aug 2016 | USD | 6.62 | 6.95 | 5.71 | 6.11 | 6.11 | -0.36 (-5.56%) | 2,738,863 |
| 5 Aug 2016 | USD | 5.89 | 7.23 | 5.6501 | 6.47 | 6.47 | +0.84 (+14.92%) | 8,151,936 |
| 4 Aug 2016 | USD | 5.37 | 5.95 | 5.09 | 5.63 | 5.63 | +1.43 (+34.05%) | 6,996,994 |
| 3 Aug 2016 | USD | 4.11 | 4.24 | 4.04 | 4.2 | 4.2 | +0.03 (+0.72%) | 414,245 |
| 2 Aug 2016 | USD | 4.35 | 4.41 | 4.11 | 4.17 | 4.17 | -0.21 (-4.79%) | 326,323 |
| 1 Aug 2016 | USD | 4.39 | 4.53 | 4.3301 | 4.38 | 4.38 | +0.01 (+0.23%) | 247,916 |
| 29 Jul 2016 | USD | 4.44 | 4.5 | 4.27 | 4.37 | 4.37 | -0.13 (-2.89%) | 380,252 |
| 28 Jul 2016 | USD | 4.65 | 4.6999 | 4.46 | 4.5 | 4.5 | -0.15 (-3.23%) | 296,015 |
| 27 Jul 2016 | USD | 4.68 | 4.85 | 4.62 | 4.65 | 4.65 | +0.01 (+0.22%) | 489,471 |
| 26 Jul 2016 | USD | 4.43 | 4.75 | 4.34 | 4.64 | 4.64 | +0.22 (+4.98%) | 510,623 |
| 25 Jul 2016 | USD | 4.86 | 5.23 | 4.37 | 4.42 | 4.42 | -0.75 (-14.51%) | 1,859,707 |
| 22 Jul 2016 | USD | 5.12 | 5.27 | 4.86 | 5.17 | 5.17 | +0.02 (+0.39%) | 709,146 |
| 21 Jul 2016 | USD | 5.39 | 5.56 | 5.06 | 5.15 | 5.15 | -0.09 (-1.72%) | 533,028 |
| 20 Jul 2016 | USD | 4.99 | 5.28 | 4.9 | 5.24 | 5.24 | +0.39 (+8.04%) | 447,912 |
| 19 Jul 2016 | USD | 5.05 | 5.15 | 4.74 | 4.85 | 4.85 | -0.17 (-3.39%) | 340,370 |
| 18 Jul 2016 | USD | 5 | 5.3 | 4.865 | 5.02 | 5.02 | 0.0 (0.0%) | 428,089 |
| 15 Jul 2016 | USD | 4.9 | 5.03 | 4.74 | 5.02 | 5.02 | +0.13 (+2.66%) | 216,327 |
| 14 Jul 2016 | USD | 5.1 | 5.1 | 4.65 | 4.89 | 4.89 | -0.07 (-1.41%) | 542,680 |
