| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 11.99 | 12.08 | 11.73 | 11.96 | 11.96 | -0.04 (-0.33%) | 222,988 |
| 31 May 2016 | USD | 12.03 | 12.25 | 11.9648 | 12 | 12 | +0.07 (+0.59%) | 191,862 |
| 30 May 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.96 | 12.16 | 11.614 | 11.93 | 11.93 | +0.04 (+0.34%) | 173,766 |
| 26 May 2016 | USD | 11.83 | 12 | 11.3 | 11.89 | 11.89 | +0.01 (+0.08%) | 155,423 |
| 25 May 2016 | USD | 11.72 | 12.25 | 11.11 | 11.88 | 11.88 | +0.29 (+2.50%) | 126,786 |
| 24 May 2016 | USD | 11.26 | 11.85 | 11.04 | 11.59 | 11.59 | +0.44 (+3.95%) | 180,474 |
| 23 May 2016 | USD | 10.93 | 11.33 | 10.71 | 11.15 | 11.15 | +0.25 (+2.29%) | 100,413 |
| 20 May 2016 | USD | 11.55 | 11.61 | 10.87 | 10.9 | 10.9 | -0.57 (-4.97%) | 205,802 |
| 19 May 2016 | USD | 11.51 | 11.66 | 11.22 | 11.47 | 11.47 | -0.1 (-0.86%) | 69,566 |
| 18 May 2016 | USD | 11.23 | 11.84 | 11.16 | 11.57 | 11.57 | +0.39 (+3.49%) | 131,706 |
| 17 May 2016 | USD | 10.96 | 11.51 | 10.94 | 11.18 | 11.18 | +0.18 (+1.64%) | 139,104 |
| 16 May 2016 | USD | 10.01 | 11.28 | 10.01 | 11 | 11 | +0.96 (+9.56%) | 154,415 |
| 13 May 2016 | USD | 9.52 | 10.245 | 9.28 | 10.04 | 10.04 | +0.51 (+5.35%) | 135,107 |
| 12 May 2016 | USD | 10 | 10.0599 | 9.06 | 9.53 | 9.53 | -0.43 (-4.32%) | 188,932 |
| 11 May 2016 | USD | 10.15 | 10.52 | 9.91 | 9.96 | 9.96 | -0.2 (-1.97%) | 133,173 |
| 10 May 2016 | USD | 10.89 | 11.398 | 9.62 | 10.16 | 10.16 | -0.67 (-6.19%) | 230,433 |
| 9 May 2016 | USD | 10.14 | 11.1699 | 10.14 | 10.83 | 10.83 | +0.67 (+6.59%) | 145,540 |
| 6 May 2016 | USD | 10.31 | 10.64 | 10.03 | 10.16 | 10.16 | -0.36 (-3.42%) | 101,249 |
| 5 May 2016 | USD | 10.66 | 10.85 | 10.33 | 10.52 | 10.52 | -0.12 (-1.13%) | 114,527 |
| 4 May 2016 | USD | 11.62 | 11.75 | 10.55 | 10.64 | 10.64 | -1.06 (-9.06%) | 225,776 |
| 3 May 2016 | USD | 11.84 | 11.99 | 11.29 | 11.7 | 11.7 | -0.2 (-1.68%) | 112,486 |
| 2 May 2016 | USD | 12.31 | 12.4104 | 11.5608 | 11.9 | 11.9 | -0.38 (-3.09%) | 160,650 |
| 29 Apr 2016 | USD | 12.53 | 12.55 | 12.16 | 12.28 | 12.28 | -0.39 (-3.08%) | 195,784 |
| 28 Apr 2016 | USD | 12.8 | 13.46 | 12.45 | 12.67 | 12.67 | +0.17 (+1.36%) | 211,463 |
| 27 Apr 2016 | USD | 12.21 | 12.64 | 12.2 | 12.5 | 12.5 | +0.17 (+1.38%) | 103,859 |
| 26 Apr 2016 | USD | 12.91 | 12.91 | 12 | 12.33 | 12.33 | -0.63 (-4.86%) | 219,618 |
| 25 Apr 2016 | USD | 14.31 | 14.385 | 12.71 | 12.96 | 12.96 | -1.29 (-9.05%) | 189,483 |
| 22 Apr 2016 | USD | 13.39 | 14.5 | 13.25 | 14.25 | 14.25 | +0.86 (+6.42%) | 361,766 |
| 21 Apr 2016 | USD | 12.54 | 13.965 | 12.5 | 13.39 | 13.39 | +0.84 (+6.69%) | 382,032 |
