| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 12.52 | 12.76 | 12.26 | 12.55 | 12.55 | +0.1 (+0.80%) | 107,964 |
| 19 Apr 2016 | USD | 12.65 | 12.65 | 12.1 | 12.45 | 12.45 | -0.08 (-0.64%) | 136,108 |
| 18 Apr 2016 | USD | 12.27 | 12.63 | 12.1 | 12.53 | 12.53 | +0.08 (+0.64%) | 189,414 |
| 15 Apr 2016 | USD | 12.52 | 12.6917 | 12.26 | 12.45 | 12.45 | -0.07 (-0.56%) | 215,062 |
| 14 Apr 2016 | USD | 13.08 | 13.334 | 12.4 | 12.52 | 12.52 | -0.45 (-3.47%) | 218,410 |
| 13 Apr 2016 | USD | 11.99 | 13.07 | 11.7801 | 12.97 | 12.97 | +1.18 (+10.01%) | 265,103 |
| 12 Apr 2016 | USD | 11.6 | 12.17 | 11.1805 | 11.79 | 11.79 | +0.2 (+1.73%) | 196,660 |
| 11 Apr 2016 | USD | 12.43 | 12.51 | 11.5 | 11.59 | 11.59 | -0.53 (-4.37%) | 210,666 |
| 8 Apr 2016 | USD | 12.96 | 13.4899 | 11.53 | 12.12 | 12.12 | -0.89 (-6.84%) | 364,861 |
| 7 Apr 2016 | USD | 12.08 | 13.279 | 11.85 | 13.01 | 13.01 | +1.06 (+8.87%) | 500,010 |
| 6 Apr 2016 | USD | 10.71 | 12.17 | 10.71 | 11.95 | 11.95 | +1.28 (+12.00%) | 506,664 |
| 5 Apr 2016 | USD | 10.55 | 11.1899 | 10.47 | 10.67 | 10.67 | +0.15 (+1.43%) | 213,779 |
| 4 Apr 2016 | USD | 9.99 | 10.99 | 9.62 | 10.52 | 10.52 | +0.66 (+6.69%) | 387,026 |
| 1 Apr 2016 | USD | 9.55 | 9.955 | 9.43 | 9.86 | 9.86 | +0.2 (+2.07%) | 275,167 |
| 31 Mar 2016 | USD | 9.39 | 9.93 | 9.16 | 9.66 | 9.66 | +0.25 (+2.66%) | 126,148 |
| 30 Mar 2016 | USD | 9.56 | 9.86 | 9.37 | 9.41 | 9.41 | +0.02 (+0.21%) | 201,274 |
| 29 Mar 2016 | USD | 8.65 | 9.4 | 8.51 | 9.39 | 9.39 | +0.71 (+8.18%) | 176,525 |
| 28 Mar 2016 | USD | 8.84 | 8.96 | 8.48 | 8.68 | 8.68 | -0.09 (-1.03%) | 109,201 |
| 25 Mar 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.62 | 9.1 | 8.5 | 8.77 | 8.77 | +0.02 (+0.23%) | 82,627 |
| 23 Mar 2016 | USD | 9.22 | 9.49 | 8.59 | 8.75 | 8.75 | -0.66 (-7.01%) | 162,734 |
| 22 Mar 2016 | USD | 9.02 | 9.47 | 9.02 | 9.41 | 9.41 | +0.32 (+3.52%) | 159,565 |
| 21 Mar 2016 | USD | 9.05 | 9.46 | 8.9 | 9.09 | 9.09 | +0.05 (+0.55%) | 225,721 |
| 18 Mar 2016 | USD | 8.84 | 9.22 | 8.58 | 9.04 | 9.04 | +0.25 (+2.84%) | 257,650 |
| 17 Mar 2016 | USD | 8.31 | 8.87 | 8.23 | 8.79 | 8.79 | +0.44 (+5.27%) | 136,479 |
| 16 Mar 2016 | USD | 8.39 | 8.47 | 7.9625 | 8.35 | 8.35 | -0.14 (-1.65%) | 173,546 |
| 15 Mar 2016 | USD | 8.93 | 8.93 | 8.08 | 8.49 | 8.49 | -0.56 (-6.19%) | 198,148 |
| 14 Mar 2016 | USD | 8.38 | 9.25 | 8.38 | 9.05 | 9.05 | +0.62 (+7.35%) | 241,988 |
| 11 Mar 2016 | USD | 7.94 | 8.5 | 7.86 | 8.43 | 8.43 | +0.49 (+6.17%) | 119,022 |
| 10 Mar 2016 | USD | 8.48 | 8.59 | 7.79 | 7.94 | 7.94 | -0.29 (-3.52%) | 250,673 |
