| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 8.92 | 9.0976 | 8.13 | 8.23 | 8.23 | -0.67 (-7.53%) | 196,660 |
| 8 Mar 2016 | USD | 9.54 | 9.666 | 8.83 | 8.9 | 8.9 | -0.68 (-7.10%) | 231,040 |
| 7 Mar 2016 | USD | 8.71 | 10.19 | 8.5627 | 9.58 | 9.58 | +0.87 (+9.99%) | 413,402 |
| 4 Mar 2016 | USD | 8.71 | 9.22 | 8.55 | 8.71 | 8.71 | 0.0 (0.0%) | 203,832 |
| 3 Mar 2016 | USD | 8.8 | 9.08 | 8.52 | 8.71 | 8.71 | -0.12 (-1.36%) | 217,690 |
| 2 Mar 2016 | USD | 8.14 | 8.97 | 8.01 | 8.83 | 8.83 | +0.71 (+8.74%) | 260,338 |
| 1 Mar 2016 | USD | 7.87 | 8.22 | 7.72 | 8.12 | 8.12 | +0.25 (+3.18%) | 120,120 |
| 29 Feb 2016 | USD | 8.13 | 8.16 | 7.8001 | 7.87 | 7.87 | -0.2 (-2.48%) | 171,688 |
| 26 Feb 2016 | USD | 7.91 | 8.25 | 7.76 | 8.07 | 8.07 | +0.25 (+3.20%) | 124,476 |
| 25 Feb 2016 | USD | 8.07 | 8.07 | 7.69 | 7.82 | 7.82 | -0.17 (-2.13%) | 120,009 |
| 24 Feb 2016 | USD | 7.79 | 8.11 | 7.5321 | 7.99 | 7.99 | +0.07 (+0.88%) | 180,914 |
| 23 Feb 2016 | USD | 8.4 | 8.6 | 7.82 | 7.92 | 7.92 | -0.5 (-5.94%) | 174,557 |
| 22 Feb 2016 | USD | 9.15 | 9.27 | 8.28 | 8.42 | 8.42 | -0.52 (-5.82%) | 437,666 |
| 19 Feb 2016 | USD | 8.17 | 9.38 | 8.17 | 8.94 | 8.94 | +0.67 (+8.10%) | 599,750 |
| 18 Feb 2016 | USD | 8.59 | 8.66 | 8.07 | 8.27 | 8.27 | -0.4 (-4.61%) | 744,042 |
| 17 Feb 2016 | USD | 9.09 | 10.09 | 8.05 | 8.67 | 8.67 | +2.41 (+38.50%) | 5,617,277 |
| 16 Feb 2016 | USD | 5.66 | 6.38 | 5.575 | 6.26 | 6.26 | +0.67 (+11.99%) | 192,843 |
| 15 Feb 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.66 | 5.71 | 5.2 | 5.59 | 5.59 | -0.04 (-0.71%) | 194,035 |
| 11 Feb 2016 | USD | 5.43 | 5.87 | 5.41 | 5.63 | 5.63 | +0.09 (+1.62%) | 136,489 |
| 10 Feb 2016 | USD | 5.6 | 5.9499 | 5.435 | 5.54 | 5.54 | 0.0 (0.0%) | 151,419 |
| 9 Feb 2016 | USD | 5.51 | 5.73 | 5.22 | 5.54 | 5.54 | -0.07 (-1.25%) | 216,539 |
| 8 Feb 2016 | USD | 5.92 | 5.97 | 5.43 | 5.61 | 5.61 | -0.38 (-6.34%) | 187,776 |
| 5 Feb 2016 | USD | 6.08 | 6.26 | 5.75 | 5.99 | 5.99 | -0.12 (-1.96%) | 292,599 |
| 4 Feb 2016 | USD | 5.8 | 6.49 | 5.75 | 6.11 | 6.11 | +0.26 (+4.44%) | 264,042 |
| 3 Feb 2016 | USD | 5.94 | 5.98 | 5.51 | 5.85 | 5.85 | -0.08 (-1.35%) | 154,089 |
| 2 Feb 2016 | USD | 6.35 | 6.41 | 5.89 | 5.93 | 5.93 | -0.48 (-7.49%) | 123,312 |
| 1 Feb 2016 | USD | 6.09 | 6.64 | 5.88 | 6.41 | 6.41 | +0.29 (+4.74%) | 123,011 |
| 29 Jan 2016 | USD | 5.86 | 6.39 | 5.86 | 6.12 | 6.12 | +0.24 (+4.08%) | 128,076 |
| 28 Jan 2016 | USD | 6.3 | 6.3 | 5.8516 | 5.88 | 5.88 | -0.4 (-6.37%) | 238,292 |
