| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 8 | 9.42 | 8 | 9.38 | 9.38 | +1.4 (+17.54%) | 615,987 |
| 28 Oct 2015 | USD | 7.53 | 8.06 | 7.4101 | 7.98 | 7.98 | +0.45 (+5.98%) | 614,168 |
| 27 Oct 2015 | USD | 7.2 | 7.74 | 7.15 | 7.53 | 7.53 | +0.23 (+3.15%) | 839,338 |
| 26 Oct 2015 | USD | 7.58 | 7.86 | 7.05 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,100,542 |
| 23 Oct 2015 | USD | 10.84 | 11.99 | 6.745 | 7.18 | 7.18 | -7.88 (-52.32%) | 2,437,159 |
| 22 Oct 2015 | USD | 15.47 | 15.67 | 14.27 | 15.06 | 15.06 | -0.26 (-1.70%) | 102,984 |
| 21 Oct 2015 | USD | 16.16 | 16.16 | 14.98 | 15.32 | 15.32 | -0.68 (-4.25%) | 83,424 |
| 20 Oct 2015 | USD | 16.88 | 17.34 | 15.68 | 16 | 16 | -0.89 (-5.27%) | 117,626 |
| 19 Oct 2015 | USD | 16.34 | 17.1058 | 16.18 | 16.89 | 16.89 | +0.59 (+3.62%) | 96,176 |
| 16 Oct 2015 | USD | 16.34 | 16.545 | 15.85 | 16.3 | 16.3 | +0.05 (+0.31%) | 132,484 |
| 15 Oct 2015 | USD | 15.37 | 16.3 | 15.23 | 16.25 | 16.25 | +0.95 (+6.21%) | 133,201 |
| 14 Oct 2015 | USD | 15.2 | 15.84 | 14.71 | 15.3 | 15.3 | +0.06 (+0.39%) | 97,025 |
| 13 Oct 2015 | USD | 16.22 | 16.349 | 14.97 | 15.24 | 15.24 | -1.06 (-6.50%) | 138,044 |
| 12 Oct 2015 | USD | 16.27 | 16.33 | 15.4 | 16.3 | 16.3 | -0.04 (-0.24%) | 115,639 |
| 9 Oct 2015 | USD | 15.47 | 16.54 | 15.47 | 16.34 | 16.34 | +0.87 (+5.62%) | 143,098 |
| 8 Oct 2015 | USD | 15.07 | 15.69 | 14.63 | 15.47 | 15.47 | +0.03 (+0.19%) | 101,450 |
| 7 Oct 2015 | USD | 14.82 | 15.62 | 14.21 | 15.44 | 15.44 | +0.79 (+5.39%) | 143,874 |
| 6 Oct 2015 | USD | 14.85 | 15.33 | 14.13 | 14.65 | 14.65 | -0.4 (-2.66%) | 93,594 |
| 5 Oct 2015 | USD | 14.86 | 15.455 | 14.06 | 15.05 | 15.05 | +0.35 (+2.38%) | 132,033 |
| 2 Oct 2015 | USD | 13.87 | 14.79 | 13.51 | 14.7 | 14.7 | +0.62 (+4.40%) | 90,314 |
| 1 Oct 2015 | USD | 14.06 | 14.485 | 13.51 | 14.08 | 14.08 | +0.02 (+0.14%) | 149,963 |
| 30 Sep 2015 | USD | 13.59 | 15.84 | 13.59 | 14.06 | 14.06 | +0.55 (+4.07%) | 383,188 |
| 29 Sep 2015 | USD | 14 | 14.94 | 13.36 | 13.51 | 13.51 | -0.72 (-5.06%) | 210,238 |
| 28 Sep 2015 | USD | 15.42 | 15.7 | 13.53 | 14.23 | 14.23 | -1.2 (-7.78%) | 281,450 |
| 25 Sep 2015 | USD | 17.94 | 18.21 | 15.33 | 15.43 | 15.43 | -2.4 (-13.46%) | 246,605 |
| 24 Sep 2015 | USD | 18.11 | 18.2 | 17.39 | 17.83 | 17.83 | -0.41 (-2.25%) | 214,430 |
| 23 Sep 2015 | USD | 18.5 | 18.5 | 17.8505 | 18.24 | 18.24 | -0.15 (-0.82%) | 140,621 |
| 22 Sep 2015 | USD | 19.55 | 19.93 | 17.5 | 18.39 | 18.39 | -1.42 (-7.17%) | 208,316 |
| 21 Sep 2015 | USD | 20.1 | 20.35 | 19.5 | 19.81 | 19.81 | -0.38 (-1.88%) | 240,295 |
| 18 Sep 2015 | USD | 18.36 | 20.47 | 18.31 | 20.19 | 20.19 | +1.44 (+7.68%) | 332,416 |
