| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 17.84 | 19.34 | 17.64 | 18.75 | 18.75 | +1.14 (+6.47%) | 262,991 |
| 16 Sep 2015 | USD | 17.33 | 17.74 | 16.95 | 17.61 | 17.61 | +0.26 (+1.50%) | 159,698 |
| 15 Sep 2015 | USD | 16.79 | 17.53 | 16.64 | 17.35 | 17.35 | +0.49 (+2.91%) | 212,736 |
| 14 Sep 2015 | USD | 16.63 | 16.95 | 15.63 | 16.86 | 16.86 | +0.22 (+1.32%) | 133,629 |
| 11 Sep 2015 | USD | 17.23 | 17.3 | 16.48 | 16.64 | 16.64 | -0.61 (-3.54%) | 110,033 |
| 10 Sep 2015 | USD | 17.36 | 17.65 | 17.08 | 17.25 | 17.25 | -0.26 (-1.48%) | 88,925 |
| 9 Sep 2015 | USD | 17.77 | 17.87 | 17.3 | 17.51 | 17.51 | -0.05 (-0.28%) | 83,689 |
| 8 Sep 2015 | USD | 17.42 | 17.64 | 17.08 | 17.56 | 17.56 | +0.51 (+2.99%) | 179,090 |
| 7 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.58 | 17.19 | 16.5 | 17.05 | 17.05 | +0.26 (+1.55%) | 76,852 |
| 3 Sep 2015 | USD | 17.84 | 17.84 | 16.54 | 16.79 | 16.79 | -0.8 (-4.55%) | 202,828 |
| 2 Sep 2015 | USD | 17.05 | 17.61 | 16.6 | 17.59 | 17.59 | +0.73 (+4.33%) | 152,239 |
| 1 Sep 2015 | USD | 17.19 | 17.5 | 16.66 | 16.86 | 16.86 | -0.76 (-4.31%) | 273,901 |
| 31 Aug 2015 | USD | 17.46 | 18.18 | 17.4303 | 17.62 | 17.62 | +0.15 (+0.86%) | 195,293 |
| 28 Aug 2015 | USD | 17.15 | 17.58 | 16.82 | 17.47 | 17.47 | +0.18 (+1.04%) | 150,331 |
| 27 Aug 2015 | USD | 17.17 | 17.35 | 16.8 | 17.29 | 17.29 | +0.32 (+1.89%) | 213,858 |
| 26 Aug 2015 | USD | 17.61 | 17.61 | 16.27 | 16.97 | 16.97 | -0.22 (-1.28%) | 201,148 |
| 25 Aug 2015 | USD | 18.76 | 18.76 | 17.18 | 17.19 | 17.19 | -0.59 (-3.32%) | 214,568 |
| 24 Aug 2015 | USD | 16.07 | 18.81 | 15.61 | 17.78 | 17.78 | +0.28 (+1.60%) | 373,397 |
| 21 Aug 2015 | USD | 15.67 | 17.86 | 15.67 | 17.5 | 17.5 | +1.36 (+8.43%) | 411,878 |
| 20 Aug 2015 | USD | 16.69 | 17.125 | 15.83 | 16.14 | 16.14 | -0.87 (-5.11%) | 332,316 |
| 19 Aug 2015 | USD | 17.75 | 17.75 | 16.41 | 17.01 | 17.01 | -0.67 (-3.79%) | 249,450 |
| 18 Aug 2015 | USD | 18.35 | 18.49 | 17.62 | 17.68 | 17.68 | -0.89 (-4.79%) | 212,581 |
| 17 Aug 2015 | USD | 18.8 | 18.92 | 18.31 | 18.57 | 18.57 | -0.25 (-1.33%) | 227,934 |
| 14 Aug 2015 | USD | 21.03 | 21.65 | 18.06 | 18.82 | 18.82 | -2.51 (-11.77%) | 562,329 |
| 13 Aug 2015 | USD | 18.46 | 22.92 | 18.2 | 21.33 | 21.33 | +3.33 (+18.50%) | 475,639 |
| 12 Aug 2015 | USD | 18.58 | 18.58 | 16.67 | 18 | 18 | -0.64 (-3.43%) | 631,209 |
| 11 Aug 2015 | USD | 20 | 20.1 | 17.575 | 18.64 | 18.64 | -2.06 (-9.95%) | 770,247 |
| 10 Aug 2015 | USD | 21.92 | 21.9999 | 20.44 | 20.7 | 20.7 | -0.52 (-2.45%) | 332,970 |
| 7 Aug 2015 | USD | 21.93 | 21.93 | 20.8 | 21.22 | 21.22 | -0.78 (-3.55%) | 187,555 |
