| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 22.74 | 23.99 | 22.6 | 23.43 | 23.43 | +1.38 (+6.26%) | 210,632 |
| 4 Aug 2015 | USD | 22.18 | 22.46 | 21.92 | 22.05 | 22.05 | 0.0 (0.0%) | 80,949 |
| 3 Aug 2015 | USD | 22.99 | 23.25 | 21.77 | 22.05 | 22.05 | -1.04 (-4.50%) | 141,777 |
| 31 Jul 2015 | USD | 23.75 | 23.91 | 22.87 | 23.09 | 23.09 | -0.55 (-2.33%) | 273,870 |
| 30 Jul 2015 | USD | 24.73 | 25.07 | 23.49 | 23.64 | 23.64 | -1.11 (-4.48%) | 303,060 |
| 29 Jul 2015 | USD | 24.75 | 25.02 | 24.09 | 24.75 | 24.75 | +0.01 (+0.04%) | 109,736 |
| 28 Jul 2015 | USD | 25.71 | 25.8515 | 24.3 | 24.74 | 24.74 | -0.74 (-2.90%) | 133,746 |
| 27 Jul 2015 | USD | 25.03 | 25.66 | 24.05 | 25.48 | 25.48 | +0.16 (+0.63%) | 144,911 |
| 24 Jul 2015 | USD | 27.78 | 27.78 | 25.23 | 25.32 | 25.32 | -2.5 (-8.99%) | 205,599 |
| 23 Jul 2015 | USD | 27.52 | 27.96 | 26.96 | 27.82 | 27.82 | +0.41 (+1.50%) | 170,888 |
| 22 Jul 2015 | USD | 27.21 | 27.87 | 27.0101 | 27.41 | 27.41 | -0.12 (-0.44%) | 86,276 |
| 21 Jul 2015 | USD | 27.93 | 28.05 | 26.51 | 27.53 | 27.53 | -0.5 (-1.78%) | 177,094 |
| 20 Jul 2015 | USD | 27.5 | 29.22 | 27.23 | 28.03 | 28.03 | +0.61 (+2.22%) | 270,856 |
| 17 Jul 2015 | USD | 28 | 28.3999 | 26.75 | 27.42 | 27.42 | -0.5 (-1.79%) | 193,009 |
| 16 Jul 2015 | USD | 25.15 | 28 | 24.85 | 27.92 | 27.92 | +3.02 (+12.13%) | 608,748 |
| 15 Jul 2015 | USD | 24.96 | 25.38 | 23.75 | 24.9 | 24.9 | +0.12 (+0.48%) | 543,377 |
| 14 Jul 2015 | USD | 22.5 | 25.86 | 22.135 | 24.78 | 24.78 | +3.67 (+17.39%) | 1,680,681 |
| 13 Jul 2015 | USD | 20.94 | 21.36 | 20.94 | 21.11 | 21.11 | +0.29 (+1.39%) | 84,882 |
| 10 Jul 2015 | USD | 20.44 | 20.96 | 20.17 | 20.82 | 20.82 | +0.73 (+3.63%) | 54,648 |
| 9 Jul 2015 | USD | 20.25 | 20.45 | 19.95 | 20.09 | 20.09 | +0.12 (+0.60%) | 74,575 |
| 8 Jul 2015 | USD | 20.24 | 20.32 | 19.3 | 19.97 | 19.97 | -0.43 (-2.11%) | 117,480 |
| 7 Jul 2015 | USD | 21.13 | 21.2 | 19.94 | 20.4 | 20.4 | -0.71 (-3.36%) | 97,175 |
| 6 Jul 2015 | USD | 20.01 | 21.18 | 20 | 21.11 | 21.11 | +0.96 (+4.76%) | 143,610 |
| 3 Jul 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.6 | 20.6 | 19.38 | 20.15 | 20.15 | -0.41 (-1.99%) | 117,498 |
| 1 Jul 2015 | USD | 21.21 | 21.3 | 20.42 | 20.56 | 20.56 | -0.47 (-2.23%) | 111,076 |
| 30 Jun 2015 | USD | 21.65 | 21.723 | 20.69 | 21.03 | 21.03 | -0.41 (-1.91%) | 140,038 |
| 29 Jun 2015 | USD | 22.3 | 22.45 | 21.13 | 21.44 | 21.44 | -1.1 (-4.88%) | 228,817 |
| 26 Jun 2015 | USD | 23.25 | 23.37 | 22.17 | 22.54 | 22.54 | -0.59 (-2.55%) | 1,081,719 |
| 25 Jun 2015 | USD | 22.1 | 23.23 | 21.85 | 23.13 | 23.13 | +1.18 (+5.38%) | 145,783 |
