| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 22.26 | 23.41 | 21.71 | 21.81 | 21.81 | -0.23 (-1.04%) | 46,154 |
| 8 May 2015 | USD | 22.2 | 22.562 | 21.91 | 22.04 | 22.04 | +0.07 (+0.32%) | 168,003 |
| 7 May 2015 | USD | 21.15 | 22.24 | 20.63 | 21.97 | 21.97 | +0.78 (+3.68%) | 238,761 |
| 6 May 2015 | USD | 21.67 | 22.49 | 21.13 | 21.19 | 21.19 | -0.3 (-1.40%) | 139,262 |
| 5 May 2015 | USD | 22.14 | 22.28 | 21.23 | 21.49 | 21.49 | -0.81 (-3.63%) | 151,133 |
| 4 May 2015 | USD | 22.08 | 22.62 | 21.8 | 22.3 | 22.3 | +0.32 (+1.46%) | 148,724 |
| 1 May 2015 | USD | 21.63 | 22.11 | 21.49 | 21.98 | 21.98 | +0.03 (+0.14%) | 193,053 |
| 30 Apr 2015 | USD | 23.68 | 23.68 | 21.9 | 21.95 | 21.95 | -1.72 (-7.27%) | 255,504 |
| 29 Apr 2015 | USD | 24.03 | 24.39 | 23.65 | 23.67 | 23.67 | -0.46 (-1.91%) | 60,968 |
| 28 Apr 2015 | USD | 24.39 | 24.63 | 23.38 | 24.13 | 24.13 | -0.36 (-1.47%) | 93,414 |
| 27 Apr 2015 | USD | 25.5 | 25.5 | 24.33 | 24.49 | 24.49 | -0.87 (-3.43%) | 150,343 |
| 24 Apr 2015 | USD | 26.59 | 26.59 | 25.26 | 25.36 | 25.36 | -1.12 (-4.23%) | 156,547 |
| 23 Apr 2015 | USD | 25.8 | 26.55 | 25.5501 | 26.48 | 26.48 | +0.58 (+2.24%) | 87,056 |
| 22 Apr 2015 | USD | 25.94 | 25.95 | 25.28 | 25.9 | 25.9 | -0.05 (-0.19%) | 71,106 |
| 21 Apr 2015 | USD | 26.47 | 26.62 | 25.56 | 25.95 | 25.95 | -0.55 (-2.08%) | 87,959 |
| 20 Apr 2015 | USD | 26.42 | 26.88 | 25.9439 | 26.5 | 26.5 | +0.15 (+0.57%) | 66,826 |
| 17 Apr 2015 | USD | 27.52 | 27.68 | 26.24 | 26.35 | 26.35 | -1.37 (-4.94%) | 150,255 |
| 16 Apr 2015 | USD | 27.53 | 28 | 27.0201 | 27.72 | 27.72 | +0.08 (+0.29%) | 165,460 |
| 15 Apr 2015 | USD | 28.77 | 28.95 | 27.33 | 27.64 | 27.64 | -1.15 (-3.99%) | 99,732 |
| 14 Apr 2015 | USD | 28.31 | 29.39 | 28.18 | 28.79 | 28.79 | +0.34 (+1.20%) | 146,079 |
| 13 Apr 2015 | USD | 26.97 | 28.76 | 26.51 | 28.45 | 28.45 | +1.46 (+5.41%) | 334,138 |
| 10 Apr 2015 | USD | 28.5 | 28.5 | 26.85 | 26.99 | 26.99 | -1.55 (-5.43%) | 522,089 |
| 9 Apr 2015 | USD | 30.42 | 30.42 | 28.35 | 28.54 | 28.54 | -1.96 (-6.43%) | 548,556 |
| 8 Apr 2015 | USD | 31.16 | 31.93 | 30.23 | 30.5 | 30.5 | -0.55 (-1.77%) | 830,165 |
| 7 Apr 2015 | USD | 27.27 | 35.29 | 27 | 31.05 | 31.05 | -7.25 (-18.93%) | 4,039,764 |
| 6 Apr 2015 | USD | 40.58 | 40.95 | 38.1501 | 38.3 | 38.3 | -2.59 (-6.33%) | 190,735 |
| 3 Apr 2015 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 41.48 | 41.81 | 40.225 | 40.89 | 40.89 | -0.38 (-0.92%) | 89,494 |
| 1 Apr 2015 | USD | 42.14 | 42.7797 | 40.49 | 41.27 | 41.27 | -0.715 (-1.70%) | 1,029,247 |
| 31 Mar 2015 | USD | 42.48 | 42.58 | 41.5601 | 41.985 | 41.985 | -0.715 (-1.67%) | 210,635 |
