| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 41.45 | 42.61 | 41.21 | 42.32 | 42.32 | +1.07 (+2.59%) | 193,398 |
| 26 Mar 2015 | USD | 41.18 | 41.55 | 39.75 | 41.25 | 41.25 | -0.14 (-0.34%) | 234,708 |
| 25 Mar 2015 | USD | 44.19 | 44.19 | 41.2 | 41.39 | 41.39 | -1.88 (-4.34%) | 195,786 |
| 24 Mar 2015 | USD | 42.47 | 43.3 | 42.17 | 43.27 | 43.27 | +0.93 (+2.20%) | 151,962 |
| 23 Mar 2015 | USD | 42.7 | 42.85 | 41.52 | 42.34 | 42.34 | -0.16 (-0.38%) | 141,262 |
| 20 Mar 2015 | USD | 41.71 | 42.68 | 41.16 | 42.5 | 42.5 | +0.3 (+0.71%) | 255,642 |
| 19 Mar 2015 | USD | 41.89 | 42.84 | 40.73 | 42.2 | 42.2 | +0.13 (+0.31%) | 180,162 |
| 18 Mar 2015 | USD | 42.46 | 42.7199 | 41.42 | 42.07 | 42.07 | -0.21 (-0.50%) | 147,934 |
| 17 Mar 2015 | USD | 41.48 | 42.69 | 40.3001 | 42.28 | 42.28 | +0.8 (+1.93%) | 164,544 |
| 16 Mar 2015 | USD | 43.4 | 43.4 | 40.87 | 41.48 | 41.48 | -1.47 (-3.42%) | 402,820 |
| 13 Mar 2015 | USD | 42.91 | 43.59 | 41.7 | 42.95 | 42.95 | +0.2 (+0.47%) | 139,900 |
| 12 Mar 2015 | USD | 43.38 | 43.9297 | 42.26 | 42.75 | 42.75 | -0.25 (-0.58%) | 147,403 |
| 11 Mar 2015 | USD | 40.31 | 43.96 | 39.735 | 43 | 43 | +3.54 (+8.97%) | 462,237 |
| 10 Mar 2015 | USD | 40 | 40.93 | 37.77 | 39.46 | 39.46 | -0.79 (-1.96%) | 752,561 |
| 9 Mar 2015 | USD | 39.76 | 40.5999 | 38.72 | 40.25 | 40.25 | +0.65 (+1.64%) | 173,844 |
| 6 Mar 2015 | USD | 39.55 | 40.32 | 39.15 | 39.6 | 39.6 | -0.16 (-0.40%) | 219,753 |
| 5 Mar 2015 | USD | 39.09 | 40.35 | 38.75 | 39.76 | 39.76 | +0.54 (+1.38%) | 194,419 |
| 4 Mar 2015 | USD | 35.97 | 40.6225 | 35.24 | 39.22 | 39.22 | +3.24 (+9.01%) | 448,037 |
| 3 Mar 2015 | USD | 35.74 | 36.27 | 34.035 | 35.98 | 35.98 | +0.46 (+1.30%) | 185,429 |
| 2 Mar 2015 | USD | 35.61 | 37.47 | 33.945 | 35.52 | 35.52 | -0.25 (-0.70%) | 320,132 |
| 27 Feb 2015 | USD | 34.91 | 36.98 | 34.585 | 35.77 | 35.77 | +0.71 (+2.03%) | 155,988 |
| 26 Feb 2015 | USD | 33.82 | 35.48 | 33.82 | 35.06 | 35.06 | +1.43 (+4.25%) | 236,626 |
| 25 Feb 2015 | USD | 33.97 | 34.01 | 32.48 | 33.63 | 33.63 | -0.49 (-1.44%) | 165,752 |
| 24 Feb 2015 | USD | 34.3 | 35.09 | 33.93 | 34.12 | 34.12 | -0.31 (-0.90%) | 214,780 |
| 23 Feb 2015 | USD | 31.53 | 34.7 | 31.1 | 34.43 | 34.43 | +3.06 (+9.75%) | 259,148 |
| 20 Feb 2015 | USD | 31.42 | 31.65 | 31.065 | 31.37 | 31.37 | +0.05 (+0.16%) | 57,015 |
| 19 Feb 2015 | USD | 31.37 | 31.376 | 30.875 | 31.32 | 31.32 | +0.33 (+1.06%) | 40,339 |
| 18 Feb 2015 | USD | 31.32 | 31.32 | 30.69 | 30.99 | 30.99 | -0.31 (-0.99%) | 26,866 |
| 17 Feb 2015 | USD | 31.18 | 31.474 | 30.98 | 31.3 | 31.3 | +0.05 (+0.16%) | 39,239 |
| 16 Feb 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
