| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 31.43 | 31.43 | 30.75 | 31.25 | 31.25 | -0.01 (-0.03%) | 46,992 |
| 12 Feb 2015 | USD | 31.825 | 31.825 | 30.997 | 31.26 | 31.26 | -0.28 (-0.89%) | 34,314 |
| 11 Feb 2015 | USD | 30.55 | 31.65 | 30.135 | 31.54 | 31.54 | +1.05 (+3.44%) | 76,577 |
| 10 Feb 2015 | USD | 30.65 | 30.845 | 29.84 | 30.49 | 30.49 | +0.17 (+0.56%) | 66,082 |
| 9 Feb 2015 | USD | 30.88 | 31.81 | 30.01 | 30.32 | 30.32 | -0.5 (-1.62%) | 201,324 |
| 6 Feb 2015 | USD | 30.42 | 31.0506 | 30.2 | 30.82 | 30.82 | +0.37 (+1.22%) | 279,308 |
| 5 Feb 2015 | USD | 30.2 | 31.08 | 29.8881 | 30.45 | 30.45 | +0.38 (+1.26%) | 543,696 |
| 4 Feb 2015 | USD | 30.13 | 30.48 | 29.825 | 30.07 | 30.07 | -0.57 (-1.86%) | 88,047 |
| 3 Feb 2015 | USD | 30.08 | 30.9699 | 30 | 30.64 | 30.64 | -0.03 (-0.10%) | 81,078 |
| 2 Feb 2015 | USD | 31 | 32.38 | 30.06 | 30.67 | 30.67 | +0.19 (+0.62%) | 106,841 |
| 30 Jan 2015 | USD | 30.54 | 30.75 | 30.05 | 30.48 | 30.48 | +0.25 (+0.83%) | 126,795 |
| 29 Jan 2015 | USD | 28.99 | 30.45 | 28.37 | 30.23 | 30.23 | +1.4 (+4.86%) | 288,341 |
| 28 Jan 2015 | USD | 28.2 | 29.27 | 27.9 | 28.83 | 28.83 | +1.06 (+3.82%) | 165,180 |
| 27 Jan 2015 | USD | 27.02 | 28.4 | 27 | 27.77 | 27.77 | +0.61 (+2.25%) | 167,599 |
| 26 Jan 2015 | USD | 26.24 | 27.7105 | 25.725 | 27.16 | 27.16 | +0.81 (+3.07%) | 47,755 |
| 23 Jan 2015 | USD | 26.1 | 26.87 | 25.11 | 26.35 | 26.35 | +0.31 (+1.19%) | 99,646 |
| 22 Jan 2015 | USD | 25.07 | 26.6 | 24.22 | 26.04 | 26.04 | +1.04 (+4.16%) | 161,175 |
| 21 Jan 2015 | USD | 24.93 | 25.41 | 23.46 | 25 | 25 | +0.38 (+1.54%) | 86,864 |
| 20 Jan 2015 | USD | 25 | 25.54 | 24.52 | 24.62 | 24.62 | -0.25 (-1.01%) | 78,392 |
| 19 Jan 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.15 | 24.88 | 22.63 | 24.87 | 24.87 | +1.665 (+7.18%) | 83,921 |
| 15 Jan 2015 | USD | 22.75 | 23.52 | 20.29 | 23.205 | 23.205 | +0.605 (+2.68%) | 207,478 |
| 14 Jan 2015 | USD | 22.71 | 23.15 | 21.91 | 22.6 | 22.6 | -0.4 (-1.74%) | 82,828 |
| 13 Jan 2015 | USD | 22.21 | 23.25 | 21.92 | 23 | 23 | +1.23 (+5.65%) | 61,483 |
| 12 Jan 2015 | USD | 21.72 | 22.3299 | 21.335 | 21.77 | 21.77 | -0.04 (-0.18%) | 36,122 |
| 9 Jan 2015 | USD | 21.3 | 21.955 | 20.57 | 21.81 | 21.81 | +0.43 (+2.01%) | 30,873 |
| 8 Jan 2015 | USD | 21.92 | 22.453 | 21.14 | 21.38 | 21.38 | -0.27 (-1.25%) | 46,269 |
| 7 Jan 2015 | USD | 21.15 | 21.8 | 19.55 | 21.65 | 21.65 | +0.72 (+3.44%) | 58,564 |
| 6 Jan 2015 | USD | 23.19 | 24.05 | 20.6301 | 20.93 | 20.93 | -2.96 (-12.39%) | 89,750 |
| 5 Jan 2015 | USD | 24.42 | 24.59 | 23.4 | 23.89 | 23.89 | -0.58 (-2.37%) | 126,612 |
