| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 23.51 | 24.9925 | 23.31 | 24.47 | 24.47 | +0.95 (+4.04%) | 41,424 |
| 1 Jan 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.6 | 23.71 | 22.175 | 23.52 | 23.52 | +1.22 (+5.47%) | 46,587 |
| 30 Dec 2014 | USD | 23.12 | 23.15 | 21.52 | 22.3 | 22.3 | -0.9 (-3.88%) | 47,247 |
| 29 Dec 2014 | USD | 23 | 23.52 | 22.52 | 23.2 | 23.2 | +0.18 (+0.78%) | 57,867 |
| 26 Dec 2014 | USD | 22.87 | 23.33 | 22.32 | 23.02 | 23.02 | +0.12 (+0.52%) | 33,432 |
| 25 Dec 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.18 | 23.96 | 22.18 | 22.9 | 22.9 | +0.67 (+3.01%) | 40,973 |
| 23 Dec 2014 | USD | 22.42 | 24.2099 | 21.7 | 22.23 | 22.23 | -0.02 (-0.09%) | 56,397 |
| 22 Dec 2014 | USD | 21.88 | 23.09 | 21.55 | 22.25 | 22.25 | +0.51 (+2.35%) | 47,960 |
| 19 Dec 2014 | USD | 20.43 | 21.88 | 20.26 | 21.74 | 21.74 | +1.26 (+6.15%) | 72,781 |
| 18 Dec 2014 | USD | 20.56 | 20.58 | 19.66 | 20.48 | 20.48 | +0.24 (+1.19%) | 46,550 |
| 17 Dec 2014 | USD | 19.77 | 20.26 | 19.57 | 20.24 | 20.24 | +0.43 (+2.17%) | 74,926 |
| 16 Dec 2014 | USD | 19.27 | 20.69 | 18.38 | 19.81 | 19.81 | +0.54 (+2.80%) | 47,237 |
| 15 Dec 2014 | USD | 19.27 | 19.46 | 18.61 | 19.27 | 19.27 | -0.19 (-0.98%) | 171,852 |
| 12 Dec 2014 | USD | 18.39 | 19.67 | 18.39 | 19.46 | 19.46 | +0.91 (+4.91%) | 169,249 |
| 11 Dec 2014 | USD | 18.31 | 18.72 | 17.78 | 18.55 | 18.55 | +0.22 (+1.20%) | 125,050 |
| 10 Dec 2014 | USD | 18.07 | 18.45 | 17.72 | 18.33 | 18.33 | +0.29 (+1.61%) | 57,956 |
| 9 Dec 2014 | USD | 18.47 | 18.54 | 16.27 | 18.04 | 18.04 | -0.89 (-4.70%) | 91,390 |
| 8 Dec 2014 | USD | 18.68 | 19.09 | 18.19 | 18.93 | 18.93 | +0.5 (+2.71%) | 51,410 |
| 5 Dec 2014 | USD | 17.1 | 18.49 | 17.01 | 18.43 | 18.43 | +1.42 (+8.35%) | 60,867 |
| 4 Dec 2014 | USD | 17.71 | 17.71 | 16.54 | 17.01 | 17.01 | -0.66 (-3.74%) | 66,382 |
| 3 Dec 2014 | USD | 17.01 | 17.8 | 16.9 | 17.67 | 17.67 | +0.44 (+2.55%) | 57,366 |
| 2 Dec 2014 | USD | 16.76 | 17.31 | 16.76 | 17.23 | 17.23 | +0.17 (+1.00%) | 182,591 |
| 1 Dec 2014 | USD | 16.8 | 17.335 | 16.58 | 17.06 | 17.06 | +0.14 (+0.83%) | 97,152 |
| 28 Nov 2014 | USD | 17.48 | 17.64 | 16.81 | 16.92 | 16.92 | -0.65 (-3.70%) | 36,681 |
| 27 Nov 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.35 | 18.35 | 17.03 | 17.57 | 17.57 | -0.62 (-3.41%) | 100,236 |
| 25 Nov 2014 | USD | 16.93 | 18.37 | 16.82 | 18.19 | 18.19 | +1.39 (+8.27%) | 99,897 |
| 24 Nov 2014 | USD | 16.13 | 17.34 | 15.9 | 16.8 | 16.8 | +1.26 (+8.11%) | 79,673 |
