| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 16.4501 | 16.97 | 16.2601 | 16.48 | 16.48 | -0.12 (-0.72%) | 27,162 |
| 27 Aug 2014 | USD | 16.1999 | 16.85 | 16.1999 | 16.6 | 16.6 | +0.55 (+3.43%) | 38,625 |
| 26 Aug 2014 | USD | 15.9 | 16.1999 | 15.8201 | 16.05 | 16.05 | +0.15 (+0.94%) | 69,670 |
| 25 Aug 2014 | USD | 14.9 | 15.9 | 14.9 | 15.9 | 15.9 | +0.51 (+3.31%) | 43,102 |
| 22 Aug 2014 | USD | 15.68 | 15.97 | 14.92 | 15.39 | 15.39 | -0.41 (-2.59%) | 74,979 |
| 21 Aug 2014 | USD | 15.03 | 16.33 | 14.964 | 15.8 | 15.8 | +0.83 (+5.54%) | 74,220 |
| 20 Aug 2014 | USD | 14.5 | 15.2 | 14.3772 | 14.97 | 14.97 | +0.4 (+2.75%) | 115,253 |
| 19 Aug 2014 | USD | 14.72 | 14.85 | 14.02 | 14.57 | 14.57 | +0.24 (+1.67%) | 119,070 |
| 18 Aug 2014 | USD | 14.28 | 14.41 | 13.82 | 14.33 | 14.33 | +0.31 (+2.21%) | 25,569 |
| 15 Aug 2014 | USD | 14.232 | 14.49 | 13.8 | 14.02 | 14.02 | -0.29 (-2.03%) | 10,774 |
| 14 Aug 2014 | USD | 14.44 | 14.49 | 13.8 | 14.31 | 14.31 | -0.09 (-0.63%) | 139,448 |
| 13 Aug 2014 | USD | 14.71 | 15 | 14.244 | 14.4 | 14.4 | -0.29 (-1.97%) | 42,861 |
| 12 Aug 2014 | USD | 13.3 | 15.249 | 13.07 | 14.69 | 14.69 | +1.36 (+10.20%) | 168,456 |
| 11 Aug 2014 | USD | 13 | 13.33 | 12.7 | 13.33 | 13.33 | +0.38 (+2.93%) | 38,237 |
| 8 Aug 2014 | USD | 12.71 | 13.04 | 12.7 | 12.95 | 12.95 | +0.24 (+1.89%) | 35,804 |
| 7 Aug 2014 | USD | 12.67 | 12.88 | 12.2 | 12.71 | 12.71 | +0.07 (+0.55%) | 43,441 |
| 6 Aug 2014 | USD | 12.65 | 12.88 | 12.62 | 12.64 | 12.64 | -0.02 (-0.16%) | 26,094 |
| 5 Aug 2014 | USD | 12.75 | 12.75 | 12.59 | 12.66 | 12.66 | -0.1 (-0.78%) | 18,252 |
| 4 Aug 2014 | USD | 13 | 13 | 12.7 | 12.76 | 12.76 | -0.28 (-2.15%) | 59,865 |
| 1 Aug 2014 | USD | 12.99 | 13.329 | 12.87 | 13.04 | 13.04 | +0.18 (+1.40%) | 132,201 |
| 31 Jul 2014 | USD | 12.94 | 13.09 | 11.9 | 12.86 | 12.86 | -0.08 (-0.62%) | 154,343 |
| 30 Jul 2014 | USD | 13 | 13.07 | 12.81 | 12.94 | 12.94 | +0.04 (+0.31%) | 80,595 |
| 29 Jul 2014 | USD | 12.85 | 13 | 12.56 | 12.9 | 12.9 | +0.06 (+0.47%) | 103,283 |
| 28 Jul 2014 | USD | 13.05 | 13.25 | 12.8 | 12.84 | 12.84 | -0.31 (-2.36%) | 292,467 |
| 25 Jul 2014 | USD | 13 | 13.25 | 12.6105 | 13.15 | 13.15 | 0.0 (0.0%) | 1,877,770 |
