| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.76 | 2.76 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 24,208 |
| 24 Jun 2024 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.18 (-6.36%) | 59,885 |
| 21 Jun 2024 | USD | 2.92 | 2.9543 | 2.75 | 2.83 | 2.83 | -0.04 (-1.39%) | 127,545 |
| 20 Jun 2024 | USD | 2.67 | 2.97 | 2.6 | 2.87 | 2.87 | +0.18 (+6.69%) | 44,837 |
| 18 Jun 2024 | USD | 2.78 | 2.85 | 2.64 | 2.69 | 2.69 | -0.07 (-2.54%) | 67,248 |
| 17 Jun 2024 | USD | 2.78 | 2.82 | 2.68 | 2.76 | 2.76 | 0.0 (0.0%) | 15,053 |
| 14 Jun 2024 | USD | 2.69 | 2.8 | 2.6884 | 2.76 | 2.76 | +0.03 (+1.10%) | 23,541 |
| 13 Jun 2024 | USD | 2.65 | 2.79 | 2.64 | 2.73 | 2.73 | -0.02 (-0.73%) | 13,599 |
| 12 Jun 2024 | USD | 2.7 | 2.75 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 11,950 |
| 11 Jun 2024 | USD | 2.69 | 2.74 | 2.66 | 2.74 | 2.74 | +0.05 (+1.86%) | 9,570 |
| 10 Jun 2024 | USD | 2.7 | 2.75 | 2.655 | 2.69 | 2.69 | -0.05 (-1.82%) | 14,872 |
| 7 Jun 2024 | USD | 2.69 | 2.77 | 2.688 | 2.74 | 2.74 | -0.01 (-0.36%) | 6,753 |
| 6 Jun 2024 | USD | 2.62 | 2.8 | 2.62 | 2.75 | 2.75 | +0.1 (+3.77%) | 14,693 |
| 5 Jun 2024 | USD | 2.65 | 2.74 | 2.5721 | 2.65 | 2.65 | 0.0 (0.0%) | 10,030 |
| 4 Jun 2024 | USD | 2.69 | 2.7099 | 2.58 | 2.65 | 2.65 | -0.05 (-1.85%) | 24,011 |
| 3 Jun 2024 | USD | 2.78 | 2.99 | 2.63 | 2.7 | 2.7 | -0.04 (-1.46%) | 60,547 |
| 31 May 2024 | USD | 2.75 | 2.95 | 2.71 | 2.74 | 2.74 | +0.09 (+3.40%) | 40,524 |
| 30 May 2024 | USD | 2.75 | 2.81 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 8,696 |
| 29 May 2024 | USD | 2.63 | 2.69 | 2.5566 | 2.67 | 2.67 | -0.02 (-0.74%) | 14,436 |
| 28 May 2024 | USD | 2.8 | 2.8405 | 2.65 | 2.69 | 2.69 | -0.14 (-4.95%) | 12,581 |
| 24 May 2024 | USD | 2.8556 | 2.8556 | 2.71 | 2.83 | 2.83 | -0.004 (-0.16%) | 4,627 |
| 23 May 2024 | USD | 2.79 | 2.8999 | 2.79 | 2.8344 | 2.8344 | -0.072 (-2.48%) | 3,273 |
| 22 May 2024 | USD | 2.81 | 2.9066 | 2.73 | 2.9066 | 2.9066 | +0.087 (+3.07%) | 2,362 |
| 21 May 2024 | USD | 2.71 | 2.98 | 2.71 | 2.82 | 2.82 | +0.06 (+2.17%) | 28,786 |
| 20 May 2024 | USD | 2.9 | 2.9899 | 2.7401 | 2.76 | 2.76 | -0.17 (-5.80%) | 19,778 |
| 17 May 2024 | USD | 3.08 | 3.08 | 2.91 | 2.93 | 2.93 | -0.14 (-4.56%) | 32,031 |
| 16 May 2024 | USD | 2.7 | 3.09 | 2.7 | 3.07 | 3.07 | +0.12 (+4.07%) | 104,949 |
| 15 May 2024 | USD | 2.91 | 2.98 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 32,627 |
| 14 May 2024 | USD | 2.71 | 2.91 | 2.71 | 2.9 | 2.9 | +0.015 (+0.52%) | 26,847 |
| 13 May 2024 | USD | 2.8899 | 2.9 | 2.7859 | 2.885 | 2.885 | -0.005 (-0.17%) | 27,465 |
