Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.215 | 0.22 | 0.21 | 0.214 | 4.28 | -0.001 (-0.47%) | 285,700 |
12 Jun 2023 | USD | 0.215 | 0.216 | 0.21 | 0.215 | 4.3 | +0.002 (+0.94%) | 269,800 |
9 Jun 2023 | USD | 0.215 | 0.215 | 0.212 | 0.213 | 4.26 | -0.002 (-0.93%) | 166,400 |
8 Jun 2023 | USD | 0.216 | 0.218 | 0.21 | 0.215 | 4.3 | 0.0 (0.0%) | 353,100 |
7 Jun 2023 | USD | 0.225 | 0.23 | 0.214 | 0.215 | 4.3 | -0.013 (-5.70%) | 180,300 |
6 Jun 2023 | USD | 0.213 | 0.23 | 0.21 | 0.228 | 4.56 | +0.013 (+6.05%) | 173,700 |
5 Jun 2023 | USD | 0.222 | 0.225 | 0.21 | 0.215 | 4.3 | -0.005 (-2.27%) | 213,500 |
2 Jun 2023 | USD | 0.22 | 0.226 | 0.21 | 0.22 | 4.4 | -0.008 (-3.51%) | 369,100 |
1 Jun 2023 | USD | 0.206 | 0.23 | 0.206 | 0.228 | 4.56 | +0.014 (+6.54%) | 264,100 |
31 May 2023 | USD | 0.222 | 0.222 | 0.207 | 0.214 | 4.28 | -0.008 (-3.60%) | 175,400 |
30 May 2023 | USD | 0.22 | 0.236 | 0.211 | 0.222 | 4.44 | +0.007 (+3.26%) | 119,800 |
26 May 2023 | USD | 0.219 | 0.22 | 0.206 | 0.215 | 4.3 | +0.001 (+0.47%) | 379,000 |
25 May 2023 | USD | 0.23 | 0.24 | 0.207 | 0.214 | 4.28 | -0.006 (-2.73%) | 269,600 |
24 May 2023 | USD | 0.215 | 0.229 | 0.208 | 0.22 | 4.4 | +0.002 (+0.92%) | 331,800 |
23 May 2023 | USD | 0.235 | 0.24 | 0.218 | 0.218 | 4.36 | -0.018 (-7.63%) | 905,200 |
22 May 2023 | USD | 0.23 | 0.245 | 0.23 | 0.236 | 4.72 | +0.006 (+2.61%) | 475,700 |
19 May 2023 | USD | 0.25 | 0.255 | 0.225 | 0.23 | 4.6 | -0.025 (-9.80%) | 653,800 |
18 May 2023 | USD | 0.266 | 0.27 | 0.247 | 0.255 | 5.1 | -0.011 (-4.14%) | 87,300 |
17 May 2023 | USD | 0.24 | 0.267 | 0.24 | 0.266 | 5.32 | +0.002 (+0.76%) | 129,900 |
16 May 2023 | USD | 0.27 | 0.27 | 0.26 | 0.264 | 5.28 | -0.002 (-0.75%) | 51,900 |
15 May 2023 | USD | 0.251 | 0.28 | 0.251 | 0.266 | 5.32 | +0.014 (+5.56%) | 63,300 |
12 May 2023 | USD | 0.287 | 0.29 | 0.246 | 0.252 | 5.04 | -0.021 (-7.69%) | 88,100 |
11 May 2023 | USD | 0.27 | 0.294 | 0.267 | 0.273 | 5.46 | +0.006 (+2.25%) | 92,000 |
10 May 2023 | USD | 0.26 | 0.294 | 0.26 | 0.267 | 5.34 | -0.008 (-2.91%) | 239,600 |
9 May 2023 | USD | 0.27 | 0.28 | 0.26 | 0.275 | 5.5 | +0.007 (+2.61%) | 70,000 |
8 May 2023 | USD | 0.253 | 0.275 | 0.253 | 0.268 | 5.36 | +0.007 (+2.68%) | 47,100 |
5 May 2023 | USD | 0.264 | 0.269 | 0.247 | 0.261 | 5.22 | -0.007 (-2.61%) | 215,000 |
4 May 2023 | USD | 0.259 | 0.28 | 0.259 | 0.268 | 5.36 | +0.009 (+3.47%) | 213,600 |
3 May 2023 | USD | 0.243 | 0.278 | 0.243 | 0.259 | 5.18 | -0.009 (-3.36%) | 180,000 |
2 May 2023 | USD | 0.277 | 0.277 | 0.261 | 0.268 | 5.36 | -0.007 (-2.55%) | 135,900 |