Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.28 | 0.31 | 0.27 | 0.275 | 5.5 | +0.001 (+0.36%) | 180,500 |
28 Apr 2023 | USD | 0.285 | 0.289 | 0.265 | 0.274 | 5.48 | +0.002 (+0.74%) | 54,800 |
27 Apr 2023 | USD | 0.215 | 0.28 | 0.209 | 0.272 | 5.44 | +0.024 (+9.68%) | 541,300 |
26 Apr 2023 | USD | 0.26 | 0.26 | 0.247 | 0.248 | 4.96 | -0.002 (-0.80%) | 163,800 |
25 Apr 2023 | USD | 0.24 | 0.285 | 0.24 | 0.25 | 5 | -0.015 (-5.66%) | 287,800 |
24 Apr 2023 | USD | 0.26 | 0.285 | 0.26 | 0.265 | 5.3 | -0.005 (-1.85%) | 33,100 |
21 Apr 2023 | USD | 0.273 | 0.279 | 0.227 | 0.27 | 5.4 | -0.003 (-1.10%) | 408,800 |
20 Apr 2023 | USD | 0.3 | 0.3 | 0.273 | 0.273 | 5.46 | -0.016 (-5.54%) | 211,700 |
19 Apr 2023 | USD | 0.29 | 0.305 | 0.283 | 0.289 | 5.78 | -0.011 (-3.67%) | 182,300 |
18 Apr 2023 | USD | 0.32 | 0.34 | 0.29 | 0.3 | 6 | -0.008 (-2.60%) | 263,800 |
17 Apr 2023 | USD | 0.3 | 0.336 | 0.3 | 0.308 | 6.16 | -0.011 (-3.45%) | 581,100 |
14 Apr 2023 | USD | 0.327 | 0.327 | 0.3 | 0.319 | 6.38 | -0.008 (-2.45%) | 316,500 |
13 Apr 2023 | USD | 0.335 | 0.345 | 0.322 | 0.327 | 6.54 | -0.018 (-5.22%) | 418,400 |
12 Apr 2023 | USD | 0.33 | 0.35 | 0.33 | 0.345 | 6.9 | +0.008 (+2.37%) | 403,200 |
11 Apr 2023 | USD | 0.338 | 0.35 | 0.321 | 0.337 | 6.74 | -0.013 (-3.71%) | 414,900 |
10 Apr 2023 | USD | 0.323 | 0.36 | 0.31 | 0.35 | 7 | +0.04 (+12.90%) | 2,549,500 |
6 Apr 2023 | USD | 0.314 | 0.316 | 0.298 | 0.31 | 6.2 | +0.04 (+14.81%) | 923,400 |
5 Apr 2023 | USD | 0.3 | 0.3 | 0.23 | 0.27 | 5.4 | -0.02 (-6.90%) | 385,100 |
4 Apr 2023 | USD | 0.321 | 0.349 | 0.282 | 0.29 | 5.8 | -0.028 (-8.81%) | 199,500 |
3 Apr 2023 | USD | 0.35 | 0.35 | 0.3 | 0.318 | 6.36 | -0.036 (-10.17%) | 474,900 |
31 Mar 2023 | USD | 0.289 | 0.37 | 0.289 | 0.354 | 7.08 | +0.074 (+26.43%) | 867,700 |
30 Mar 2023 | USD | 0.298 | 0.298 | 0.275 | 0.28 | 5.6 | -0.026 (-8.50%) | 375,600 |
29 Mar 2023 | USD | 0.299 | 0.31 | 0.287 | 0.306 | 6.12 | +0.016 (+5.52%) | 358,400 |
28 Mar 2023 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 5.8 | +0.012 (+4.32%) | 280,100 |
27 Mar 2023 | USD | 0.26 | 0.29 | 0.259 | 0.278 | 5.56 | +0.018 (+6.92%) | 706,400 |
24 Mar 2023 | USD | 0.23 | 0.264 | 0.23 | 0.26 | 5.2 | +0.028 (+12.07%) | 238,100 |
23 Mar 2023 | USD | 0.26 | 0.265 | 0.22 | 0.232 | 4.64 | -0.013 (-5.31%) | 655,100 |
22 Mar 2023 | USD | 0.276 | 0.295 | 0.241 | 0.245 | 4.9 | -0.031 (-11.23%) | 541,700 |
21 Mar 2023 | USD | 0.245 | 0.295 | 0.24 | 0.276 | 5.52 | +0.036 (+15.00%) | 482,900 |
20 Mar 2023 | USD | 0.259 | 0.263 | 0.24 | 0.24 | 4.8 | -0.027 (-10.11%) | 481,500 |