| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.685 | 0.698 | 0.641 | 0.662 | 13.24 | -0.026 (-3.78%) | 132,600 |
| 3 Nov 2022 | USD | 0.698 | 0.7 | 0.66 | 0.688 | 13.76 | -0.006 (-0.86%) | 348,000 |
| 2 Nov 2022 | USD | 0.69 | 0.71 | 0.66 | 0.694 | 13.88 | -0.013 (-1.84%) | 127,400 |
| 1 Nov 2022 | USD | 0.71 | 0.743 | 0.68 | 0.707 | 14.14 | +0.023 (+3.36%) | 115,500 |
| 31 Oct 2022 | USD | 0.662 | 0.732 | 0.662 | 0.684 | 13.68 | -0.006 (-0.87%) | 1,533,000 |
| 28 Oct 2022 | USD | 0.68 | 0.71 | 0.68 | 0.69 | 13.8 | +0.015 (+2.22%) | 724,200 |
| 27 Oct 2022 | USD | 0.77 | 0.79 | 0.663 | 0.675 | 13.5 | -0.105 (-13.46%) | 606,500 |
| 26 Oct 2022 | USD | 0.76 | 0.799 | 0.76 | 0.78 | 15.6 | +0.001 (+0.13%) | 171,700 |
| 25 Oct 2022 | USD | 0.77 | 0.78 | 0.76 | 0.779 | 15.58 | -0.001 (-0.13%) | 240,100 |
| 24 Oct 2022 | USD | 0.773 | 0.78 | 0.76 | 0.78 | 15.6 | +0.018 (+2.36%) | 131,800 |
| 21 Oct 2022 | USD | 0.769 | 0.78 | 0.752 | 0.762 | 15.24 | +0.002 (+0.26%) | 167,600 |
| 20 Oct 2022 | USD | 0.779 | 0.78 | 0.74 | 0.76 | 15.2 | -0.01 (-1.30%) | 181,400 |
| 19 Oct 2022 | USD | 0.75 | 0.77 | 0.74 | 0.77 | 15.4 | +0.01 (+1.32%) | 83,800 |
| 18 Oct 2022 | USD | 0.77 | 0.78 | 0.735 | 0.76 | 15.2 | 0.0 (0.0%) | 134,100 |
| 17 Oct 2022 | USD | 0.76 | 0.785 | 0.735 | 0.76 | 15.2 | -0.016 (-2.06%) | 101,100 |
| 14 Oct 2022 | USD | 0.77 | 0.79 | 0.744 | 0.776 | 15.52 | -0.004 (-0.51%) | 56,800 |
| 13 Oct 2022 | USD | 0.76 | 0.8 | 0.76 | 0.78 | 15.6 | +0.001 (+0.13%) | 183,100 |
| 12 Oct 2022 | USD | 0.746 | 0.78 | 0.72 | 0.779 | 15.58 | +0.009 (+1.17%) | 100,100 |
| 11 Oct 2022 | USD | 0.762 | 0.78 | 0.75 | 0.77 | 15.4 | -0.002 (-0.26%) | 92,500 |
| 10 Oct 2022 | USD | 0.74 | 0.772 | 0.73 | 0.772 | 15.44 | +0.042 (+5.75%) | 100,200 |
| 7 Oct 2022 | USD | 0.74 | 0.746 | 0.72 | 0.73 | 14.6 | -0.01 (-1.35%) | 106,000 |
| 6 Oct 2022 | USD | 0.71 | 0.775 | 0.7 | 0.74 | 14.8 | +0.03 (+4.23%) | 215,800 |
| 5 Oct 2022 | USD | 0.74 | 0.758 | 0.7 | 0.71 | 14.2 | -0.023 (-3.14%) | 550,000 |
| 4 Oct 2022 | USD | 0.73 | 0.799 | 0.722 | 0.733 | 14.66 | +0.003 (+0.41%) | 123,200 |
| 3 Oct 2022 | USD | 0.74 | 0.75 | 0.702 | 0.73 | 14.6 | 0.0 (0.0%) | 134,900 |
| 30 Sep 2022 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 14.6 | -0.01 (-1.35%) | 154,200 |
| 29 Sep 2022 | USD | 0.75 | 0.776 | 0.73 | 0.74 | 14.8 | -0.01 (-1.33%) | 167,000 |
| 28 Sep 2022 | USD | 0.767 | 0.77 | 0.75 | 0.75 | 15 | -0.001 (-0.13%) | 205,400 |
| 27 Sep 2022 | USD | 0.79 | 0.799 | 0.75 | 0.751 | 15.02 | -0.048 (-6.01%) | 110,800 |
| 26 Sep 2022 | USD | 0.79 | 0.806 | 0.75 | 0.799 | 15.98 | -0.001 (-0.13%) | 145,000 |
