Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.91 | 2.98 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 32,627 |
14 May 2024 | USD | 2.71 | 2.91 | 2.71 | 2.9 | 2.9 | +0.015 (+0.52%) | 26,847 |
13 May 2024 | USD | 2.8899 | 2.9 | 2.7859 | 2.885 | 2.885 | -0.005 (-0.17%) | 27,465 |
10 May 2024 | USD | 2.7001 | 2.9 | 2.7001 | 2.89 | 2.89 | +0.02 (+0.70%) | 6,090 |
9 May 2024 | USD | 2.86 | 2.9 | 2.85 | 2.87 | 2.87 | +0.06 (+2.14%) | 28,293 |
8 May 2024 | USD | 2.785 | 2.9 | 2.7806 | 2.81 | 2.81 | +0.05 (+1.81%) | 21,159 |
7 May 2024 | USD | 2.83 | 2.83 | 2.7156 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,307 |
6 May 2024 | USD | 2.69 | 2.84 | 2.59 | 2.77 | 2.77 | +0.11 (+4.14%) | 22,423 |
3 May 2024 | USD | 2.8 | 2.8 | 2.625 | 2.66 | 2.66 | -0.119 (-4.30%) | 15,346 |
2 May 2024 | USD | 2.53 | 2.87 | 2.48 | 2.7794 | 2.7794 | +0.229 (+9.00%) | 51,822 |
1 May 2024 | USD | 2.56 | 2.57 | 2.5 | 2.55 | 2.55 | +0.06 (+2.41%) | 4,963 |
30 Apr 2024 | USD | 2.49 | 2.59 | 2.42 | 2.49 | 2.49 | -0.035 (-1.39%) | 18,088 |
29 Apr 2024 | USD | 2.45 | 2.56 | 2.39 | 2.525 | 2.525 | +0.045 (+1.81%) | 33,004 |
26 Apr 2024 | USD | 2.48 | 2.5806 | 2.41 | 2.48 | 2.48 | +0.04 (+1.64%) | 17,697 |
25 Apr 2024 | USD | 2.45 | 2.49 | 2.3501 | 2.44 | 2.44 | -0.02 (-0.81%) | 26,490 |
24 Apr 2024 | USD | 2.51 | 2.51 | 2.285 | 2.46 | 2.46 | +0.005 (+0.20%) | 40,610 |
23 Apr 2024 | USD | 2.45 | 2.553 | 2.45 | 2.455 | 2.455 | -0.055 (-2.19%) | 22,837 |
22 Apr 2024 | USD | 2.52 | 2.555 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 63,036 |
19 Apr 2024 | USD | 2.54 | 2.55 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 53,925 |
18 Apr 2024 | USD | 2.59 | 2.66 | 2.49 | 2.56 | 2.56 | -0.03 (-1.16%) | 38,158 |
17 Apr 2024 | USD | 2.74 | 2.74 | 2.58 | 2.59 | 2.59 | -0.16 (-5.82%) | 35,980 |
16 Apr 2024 | USD | 2.56 | 2.77 | 2.4901 | 2.75 | 2.75 | +0.22 (+8.70%) | 170,984 |
15 Apr 2024 | USD | 2.59 | 2.6381 | 2.5101 | 2.53 | 2.53 | -0.18 (-6.64%) | 110,351 |
12 Apr 2024 | USD | 3.2 | 3.3 | 2.42 | 2.71 | 2.71 | -0.255 (-8.60%) | 2,171,845 |
11 Apr 2024 | USD | 2.86 | 2.9867 | 2.86 | 2.965 | 2.965 | +0.058 (+2.00%) | 380,935 |
10 Apr 2024 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | -0.003 (-0.10%) | 364 |
9 Apr 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 878 |
8 Apr 2024 | USD | 2.91 | 2.9451 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,512 |
5 Apr 2024 | USD | 2.855 | 2.9 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,123 |
4 Apr 2024 | USD | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | 0.0 (0.0%) | 2,894 |