Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.82 | 2.99 | 2.82 | 2.94 | 2.94 | +0.01 (+0.34%) | 2,681 |
2 Apr 2024 | USD | 2.85 | 2.93 | 2.82 | 2.93 | 2.93 | -0.05 (-1.68%) | 3,595 |
1 Apr 2024 | USD | 2.85 | 2.99 | 2.85 | 2.98 | 2.98 | +0.05 (+1.71%) | 3,009 |
28 Mar 2024 | USD | 2.94 | 3.0116 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 20,318 |
27 Mar 2024 | USD | 2.9598 | 2.98 | 2.9598 | 2.98 | 2.98 | -0.018 (-0.60%) | 1,766 |
26 Mar 2024 | USD | 3.02 | 3.02 | 2.95 | 2.998 | 2.998 | -0.021 (-0.68%) | 11,395 |
25 Mar 2024 | USD | 2.9965 | 3.0185 | 2.9965 | 3.0185 | 3.0185 | -0.042 (-1.36%) | 1,780 |
22 Mar 2024 | USD | 3.05 | 3.06 | 2.98 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,519 |
21 Mar 2024 | USD | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 15,927 |
20 Mar 2024 | USD | 2.95 | 3.07 | 2.95 | 3.07 | 3.07 | +0.07 (+2.33%) | 7,300 |
19 Mar 2024 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.02 (-0.66%) | 13,378 |
18 Mar 2024 | USD | 2.9899 | 3.07 | 2.9401 | 3.02 | 3.02 | +0.04 (+1.34%) | 9,953 |
15 Mar 2024 | USD | 3.005 | 3.0199 | 2.92 | 2.98 | 2.98 | +0.03 (+1.02%) | 8,845 |
14 Mar 2024 | USD | 3.01 | 3.04 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 9,689 |
13 Mar 2024 | USD | 3.01 | 3.025 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 12,205 |
12 Mar 2024 | USD | 3.014 | 3.07 | 3.0069 | 3.01 | 3.01 | +0.05 (+1.69%) | 36,781 |
11 Mar 2024 | USD | 2.99 | 2.99 | 2.92 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,518 |
8 Mar 2024 | USD | 2.91 | 3.065 | 2.91 | 3 | 3 | 0.0 (0.0%) | 7,281 |
7 Mar 2024 | USD | 2.94 | 3.005 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 34,988 |
6 Mar 2024 | USD | 3.02 | 3.0602 | 2.9 | 3.01 | 3.01 | -0.01 (-0.33%) | 24,409 |
5 Mar 2024 | USD | 2.9607 | 3.05 | 2.9607 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,193 |
4 Mar 2024 | USD | 3.01 | 3.0559 | 2.975 | 3 | 3 | 0.0 (0.0%) | 3,520 |
1 Mar 2024 | USD | 2.98 | 3.025 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 10,002 |
29 Feb 2024 | USD | 2.991 | 3 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 5,784 |
28 Feb 2024 | USD | 2.9706 | 3.0589 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 20,583 |
27 Feb 2024 | USD | 3.0632 | 3.0632 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 6,764 |
26 Feb 2024 | USD | 2.96 | 3.06 | 2.9104 | 3.05 | 3.05 | -0.015 (-0.49%) | 12,650 |
23 Feb 2024 | USD | 3 | 3.07 | 3 | 3.065 | 3.065 | +0.016 (+0.53%) | 32,502 |
22 Feb 2024 | USD | 2.9967 | 3.05 | 2.985 | 3.0489 | 3.0489 | -0.021 (-0.69%) | 3,554 |
21 Feb 2024 | USD | 2.976 | 3.07 | 2.96 | 3.07 | 3.07 | 0.0 (0.0%) | 6,258 |