Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.98 | 3.07 | 2.9184 | 3.07 | 3.07 | +0.07 (+2.33%) | 10,236 |
16 Feb 2024 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.13 (+4.53%) | 11,174 |
15 Feb 2024 | USD | 2.922 | 3 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 2,547 |
14 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.11 (+3.82%) | 511 |
13 Feb 2024 | USD | 2.89 | 2.8977 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,422 |
12 Feb 2024 | USD | 2.97 | 2.97 | 2.86 | 2.86 | 2.86 | -0.19 (-6.23%) | 2,441 |
9 Feb 2024 | USD | 2.85 | 3.07 | 2.85 | 3.05 | 3.05 | +0.2 (+7.02%) | 7,879 |
8 Feb 2024 | USD | 2.9245 | 2.9245 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 10,726 |
7 Feb 2024 | USD | 2.98 | 2.98 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,242 |
6 Feb 2024 | USD | 2.96 | 2.9965 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 4,538 |
5 Feb 2024 | USD | 3.01 | 3.01 | 2.87 | 2.9 | 2.9 | -0.13 (-4.29%) | 6,533 |
2 Feb 2024 | USD | 2.86 | 3.05 | 2.77 | 3.03 | 3.03 | +0.1 (+3.41%) | 10,715 |
1 Feb 2024 | USD | 3.1 | 3.1 | 2.8695 | 2.93 | 2.93 | -0.17 (-5.48%) | 7,400 |
31 Jan 2024 | USD | 3.05 | 3.13 | 3.05 | 3.1 | 3.1 | +0.08 (+2.65%) | 6,280 |
30 Jan 2024 | USD | 3 | 3.1 | 3 | 3.02 | 3.02 | +0.18 (+6.34%) | 3,899 |
29 Jan 2024 | USD | 3.12 | 3.18 | 2.84 | 2.84 | 2.84 | -0.29 (-9.27%) | 13,048 |
26 Jan 2024 | USD | 3.21 | 3.27 | 2.935 | 3.13 | 3.13 | +0.02 (+0.64%) | 18,405 |
25 Jan 2024 | USD | 3.065 | 3.44 | 3.065 | 3.11 | 3.11 | -0.18 (-5.47%) | 3,777 |
24 Jan 2024 | USD | 3.363 | 3.363 | 2.94 | 3.29 | 3.29 | -0.03 (-0.90%) | 8,800 |
23 Jan 2024 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 900 |
22 Jan 2024 | USD | 3.3 | 3.373 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,000 |
19 Jan 2024 | USD | 3.42 | 3.42 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 15,500 |
18 Jan 2024 | USD | 3.44 | 3.49 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 3,400 |
17 Jan 2024 | USD | 3.3 | 3.569 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 11,500 |
16 Jan 2024 | USD | 3.36 | 3.52 | 3.312 | 3.35 | 3.35 | -0.01 (-0.30%) | 7,300 |
12 Jan 2024 | USD | 3.33 | 3.38 | 3.31 | 3.36 | 3.36 | +0.038 (+1.14%) | 5,700 |
11 Jan 2024 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | -0.058 (-1.72%) | 800 |
10 Jan 2024 | USD | 3.31 | 3.395 | 3.31 | 3.38 | 3.38 | +0.02 (+0.60%) | 6,200 |
9 Jan 2024 | USD | 3.315 | 3.4 | 3.315 | 3.36 | 3.36 | -0.02 (-0.59%) | 2,600 |
8 Jan 2024 | USD | 3.46 | 3.46 | 3.25 | 3.38 | 3.38 | +0.01 (+0.30%) | 5,200 |