Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.33 | 3.409 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 3,700 |
4 Jan 2024 | USD | 3.32 | 3.5 | 3.2 | 3.35 | 3.35 | -0.25 (-6.94%) | 12,900 |
3 Jan 2024 | USD | 3.3 | 3.82 | 3.002 | 3.6 | 3.6 | +0.3 (+9.09%) | 123,700 |
2 Jan 2024 | USD | 2.57 | 3.35 | 2.57 | 3.3 | 3.3 | +0.8 (+32%) | 39,200 |
29 Dec 2023 | USD | 2.5 | 2.617 | 2.32 | 2.5 | 2.5 | 0.0 (0.0%) | 58,900 |
28 Dec 2023 | USD | 2.42 | 2.564 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 13,500 |
27 Dec 2023 | USD | 2.5 | 2.716 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 13,200 |
26 Dec 2023 | USD | 2.51 | 2.71 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 3,500 |
22 Dec 2023 | USD | 2.8 | 2.8 | 2.559 | 2.59 | 2.59 | -0.26 (-9.12%) | 73,400 |
21 Dec 2023 | USD | 2.64 | 2.85 | 2.64 | 2.85 | 2.85 | +0.04 (+1.42%) | 14,500 |
20 Dec 2023 | USD | 2.8 | 2.922 | 2.68 | 2.81 | 2.81 | -0.05 (-1.75%) | 14,100 |
19 Dec 2023 | USD | 3.029 | 3.029 | 2.86 | 2.86 | 2.86 | -0.23 (-7.44%) | 8,100 |
18 Dec 2023 | USD | 3.09 | 3.351 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 11,800 |
15 Dec 2023 | USD | 2.957 | 3.18 | 2.95 | 3.1 | 3.1 | +0.19 (+6.53%) | 15,600 |
14 Dec 2023 | USD | 2.72 | 2.979 | 2.709 | 2.91 | 2.91 | +0.19 (+6.99%) | 7,500 |
13 Dec 2023 | USD | 2.52 | 2.795 | 2.52 | 2.72 | 2.72 | +0.1 (+3.82%) | 6,200 |
12 Dec 2023 | USD | 2.94 | 2.94 | 2.62 | 2.62 | 2.62 | -0.39 (-12.96%) | 8,600 |
11 Dec 2023 | USD | 3.01 | 3.07 | 2.87 | 3.01 | 3.01 | +0.06 (+2.03%) | 12,700 |
8 Dec 2023 | USD | 3.75 | 3.75 | 2.83 | 2.95 | 2.95 | -0.89 (-23.18%) | 40,800 |
7 Dec 2023 | USD | 3.81 | 3.86 | 3.59 | 3.84 | 3.84 | +0.025 (+0.66%) | 21,800 |
6 Dec 2023 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.015 (+0.39%) | 3,900 |
5 Dec 2023 | USD | 3.7 | 3.94 | 3.54 | 3.8 | 3.8 | -0.18 (-4.52%) | 14,500 |
4 Dec 2023 | USD | 3.86 | 3.98 | 3.66 | 3.98 | 3.98 | +0.1 (+2.58%) | 10,700 |
1 Dec 2023 | USD | 3.7 | 3.88 | 3.61 | 3.88 | 3.88 | +0.08 (+2.11%) | 7,100 |
30 Nov 2023 | USD | 3.71 | 3.8 | 3.613 | 3.8 | 3.8 | 0.0 (0.0%) | 3,500 |
29 Nov 2023 | USD | 4.1 | 4.1 | 3.7 | 3.8 | 3.8 | -0.309 (-7.52%) | 7,200 |
28 Nov 2023 | USD | 4.179 | 4.19 | 4.07 | 4.109 | 4.109 | -0.151 (-3.54%) | 5,400 |
27 Nov 2023 | USD | 4.24 | 4.305 | 4.108 | 4.26 | 4.26 | +0.04 (+0.95%) | 11,800 |
24 Nov 2023 | USD | 3.9 | 4.22 | 3.9 | 4.22 | 4.22 | +0.25 (+6.30%) | 1,300 |
22 Nov 2023 | USD | 4.119 | 4.119 | 3.945 | 3.97 | 3.97 | -0.02 (-0.50%) | 4,800 |