| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 1.51 | 1.5751 | 1.42 | 1.42 | 28.4 | -0.07 (-4.70%) | 30,428 |
| 12 Dec 2018 | USD | 1.4 | 1.55 | 1.4 | 1.49 | 29.8 | -0.06 (-3.87%) | 41,887 |
| 11 Dec 2018 | USD | 1.57 | 1.57 | 1.43 | 1.55 | 31 | 0.0 (0.0%) | 41,169 |
| 10 Dec 2018 | USD | 1.52 | 1.58 | 1.5 | 1.55 | 31 | -0.04 (-2.52%) | 22,843 |
| 7 Dec 2018 | USD | 1.59 | 1.71 | 1.5 | 1.59 | 31.8 | -0.11 (-6.47%) | 33,596 |
| 6 Dec 2018 | USD | 1.7 | 1.74 | 1.57 | 1.7 | 34 | -0.01 (-0.58%) | 126,492 |
| 4 Dec 2018 | USD | 1.75 | 1.78 | 1.68 | 1.71 | 34.2 | -0.03 (-1.72%) | 14,695 |
| 3 Dec 2018 | USD | 1.7 | 1.76 | 1.68 | 1.74 | 34.8 | +0.04 (+2.35%) | 21,184 |
| 30 Nov 2018 | USD | 1.68 | 1.78 | 1.68 | 1.7 | 34 | +0.01 (+0.59%) | 26,739 |
| 29 Nov 2018 | USD | 1.66 | 1.69 | 1.61 | 1.69 | 33.8 | +0.06 (+3.68%) | 31,896 |
| 28 Nov 2018 | USD | 1.6738 | 1.6873 | 1.6 | 1.63 | 32.6 | +0.01 (+0.62%) | 16,131 |
| 27 Nov 2018 | USD | 1.62 | 1.7937 | 1.6 | 1.62 | 32.4 | -0.04 (-2.41%) | 30,542 |
| 26 Nov 2018 | USD | 1.8 | 1.8 | 1.66 | 1.66 | 33.2 | -0.14 (-7.78%) | 17,965 |
| 23 Nov 2018 | USD | 1.65 | 1.88 | 1.65 | 1.8 | 36 | +0.17 (+10.43%) | 30,886 |
| 22 Nov 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.55 | 1.6499 | 1.51 | 1.63 | 32.6 | +0.11 (+7.24%) | 24,089 |
| 20 Nov 2018 | USD | 1.69 | 1.7989 | 1.52 | 1.52 | 30.4 | -0.17 (-10.06%) | 45,923 |
| 19 Nov 2018 | USD | 1.68 | 1.8534 | 1.68 | 1.69 | 33.8 | 0.0 (0.0%) | 14,300 |
| 16 Nov 2018 | USD | 1.72 | 1.94 | 1.69 | 1.69 | 33.8 | -0.09 (-5.06%) | 21,560 |
| 15 Nov 2018 | USD | 1.67 | 1.78 | 1.67 | 1.78 | 35.6 | +0.08 (+4.71%) | 16,293 |
| 14 Nov 2018 | USD | 1.7 | 1.8499 | 1.69 | 1.7 | 34 | -0.12 (-6.59%) | 18,130 |
| 13 Nov 2018 | USD | 1.86 | 1.9163 | 1.76 | 1.82 | 36.4 | +0.01 (+0.55%) | 20,603 |
| 12 Nov 2018 | USD | 1.96 | 1.99 | 1.8 | 1.81 | 36.2 | -0.09 (-4.74%) | 28,709 |
| 9 Nov 2018 | USD | 1.934 | 1.934 | 1.8 | 1.9 | 38 | -0.08 (-4.04%) | 17,835 |
| 8 Nov 2018 | USD | 1.96 | 1.98 | 1.88 | 1.98 | 39.6 | -0.02 (-1%) | 12,096 |
| 7 Nov 2018 | USD | 2.05 | 2.05 | 1.91 | 2 | 40 | +0.04 (+2.04%) | 23,190 |
| 6 Nov 2018 | USD | 1.96 | 2 | 1.94 | 1.96 | 39.2 | -0.09 (-4.39%) | 11,023 |
| 5 Nov 2018 | USD | 2.1 | 2.1 | 2.01 | 2.05 | 41 | -0.04 (-1.91%) | 19,895 |
| 2 Nov 2018 | USD | 2 | 2.12 | 2 | 2.09 | 41.8 | +0.1 (+5.03%) | 20,644 |
| 1 Nov 2018 | USD | 1.85 | 2.08 | 1.85 | 1.99 | 39.8 | +0.19 (+10.56%) | 33,318 |
