Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 48 | +0.1 (+4.35%) | 36,040 |
18 Sep 2018 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 29,013 |
17 Sep 2018 | USD | 2.3 | 2.4 | 2.2 | 2.3 | 46 | 0.0 (0.0%) | 39,449 |
14 Sep 2018 | USD | 2.3 | 2.35 | 2.2 | 2.3 | 46 | 0.0 (0.0%) | 32,795 |
13 Sep 2018 | USD | 2.25 | 2.35 | 2.2 | 2.3 | 46 | 0.0 (0.0%) | 28,966 |
12 Sep 2018 | USD | 2.25 | 2.4 | 2.15 | 2.3 | 46 | +0.05 (+2.22%) | 66,559 |
11 Sep 2018 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 45 | -0.05 (-2.17%) | 66,287 |
10 Sep 2018 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 46 | -0.1 (-4.17%) | 107,336 |
7 Sep 2018 | USD | 2.3 | 2.5 | 2.25 | 2.4 | 48 | +0.1 (+4.35%) | 42,678 |
6 Sep 2018 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 46 | -0.1 (-4.17%) | 35,182 |
5 Sep 2018 | USD | 2.3 | 2.4 | 2.25 | 2.4 | 48 | 0.0 (0.0%) | 60,690 |
4 Sep 2018 | USD | 2.55 | 2.7076 | 2.3 | 2.4 | 48 | -0.15 (-5.88%) | 32,291 |
3 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 51 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.4 | 2.55 | 2.3 | 2.55 | 51 | +0.15 (+6.25%) | 46,499 |
30 Aug 2018 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 48 | -0.05 (-2.04%) | 34,835 |
29 Aug 2018 | USD | 2.3 | 2.6 | 2.2 | 2.45 | 49 | +0.2 (+8.89%) | 81,457 |
28 Aug 2018 | USD | 2.3 | 2.45 | 2.2 | 2.25 | 45 | -0.05 (-2.17%) | 49,163 |
27 Aug 2018 | USD | 2.3 | 2.4 | 2.25 | 2.3 | 46 | -0.15 (-6.12%) | 111,773 |
24 Aug 2018 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 49 | +0.1 (+4.26%) | 22,015 |
23 Aug 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 47 | -0.05 (-2.08%) | 50,545 |
22 Aug 2018 | USD | 2.35 | 2.4 | 2.25 | 2.4 | 48 | +0.1 (+4.35%) | 41,392 |
21 Aug 2018 | USD | 2.35 | 2.35 | 2.2 | 2.3 | 46 | -0.05 (-2.13%) | 45,491 |
20 Aug 2018 | USD | 2.4 | 2.4 | 2.2 | 2.35 | 47 | 0.0 (0.0%) | 34,291 |
17 Aug 2018 | USD | 2.5 | 2.55 | 2.35 | 2.35 | 47 | -0.2 (-7.84%) | 42,557 |
16 Aug 2018 | USD | 2.55 | 2.65 | 2.5 | 2.55 | 51 | 0.0 (0.0%) | 173,854 |
15 Aug 2018 | USD | 2.65 | 2.75 | 2.55 | 2.55 | 51 | -0.3 (-10.53%) | 51,834 |
14 Aug 2018 | USD | 2.75 | 2.9 | 2.7 | 2.85 | 57 | +0.25 (+9.62%) | 96,722 |
13 Aug 2018 | USD | 2.55 | 2.695 | 2.5 | 2.6 | 52 | 0.0 (0.0%) | 59,855 |
10 Aug 2018 | USD | 2.7 | 2.75 | 2.5 | 2.6 | 52 | -0.05 (-1.89%) | 64,382 |
9 Aug 2018 | USD | 2.6 | 2.67 | 2.5 | 2.65 | 53 | +0.1 (+3.92%) | 44,144 |