| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 2.35 | 2.55 | 2.25 | 2.55 | 51 | +0.2 (+8.51%) | 78,231 |
| 7 Aug 2018 | USD | 2.2 | 2.4 | 2.2 | 2.35 | 47 | +0.1 (+4.44%) | 66,529 |
| 6 Aug 2018 | USD | 2.35 | 2.4 | 2.2 | 2.25 | 45 | -0.05 (-2.17%) | 38,020 |
| 3 Aug 2018 | USD | 2.6 | 2.6 | 2.2 | 2.3 | 46 | +0.1 (+4.55%) | 42,430 |
| 2 Aug 2018 | USD | 2.15 | 2.45 | 2.15 | 2.2 | 44 | -0.05 (-2.22%) | 60,175 |
| 1 Aug 2018 | USD | 2.6 | 2.6 | 2.16 | 2.25 | 45 | -0.2 (-8.16%) | 97,901 |
| 31 Jul 2018 | USD | 2.7 | 2.7 | 2.45 | 2.45 | 49 | -0.2 (-7.55%) | 61,899 |
| 30 Jul 2018 | USD | 2.75 | 2.7765 | 2.6 | 2.65 | 53 | -0.05 (-1.85%) | 49,397 |
| 27 Jul 2018 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 54 | -0.15 (-5.26%) | 30,343 |
| 26 Jul 2018 | USD | 2.85 | 2.95 | 2.8 | 2.85 | 57 | +0.05 (+1.79%) | 13,467 |
| 25 Jul 2018 | USD | 3 | 3 | 2.8 | 2.8 | 56 | -0.2 (-6.67%) | 41,999 |
| 24 Jul 2018 | USD | 3.05 | 3.05 | 2.95 | 3 | 60 | -0.1 (-3.23%) | 30,928 |
| 23 Jul 2018 | USD | 3.1 | 3.2277 | 3.05 | 3.1 | 62 | 0.0 (0.0%) | 19,853 |
| 20 Jul 2018 | USD | 3.25 | 3.25 | 3.045 | 3.1 | 62 | -0.1 (-3.13%) | 30,916 |
| 19 Jul 2018 | USD | 3 | 3.25 | 2.95 | 3.2 | 64 | +0.2 (+6.67%) | 64,663 |
| 18 Jul 2018 | USD | 2.85 | 3.05 | 2.75 | 3 | 60 | +0.15 (+5.26%) | 87,680 |
| 17 Jul 2018 | USD | 2.9 | 2.95 | 2.7 | 2.85 | 57 | -0.05 (-1.72%) | 57,413 |
| 16 Jul 2018 | USD | 3.15 | 3.15 | 2.75 | 2.9 | 58 | -0.25 (-7.94%) | 108,562 |
| 13 Jul 2018 | USD | 3.25 | 3.35 | 3.1 | 3.15 | 63 | -0.1 (-3.08%) | 82,913 |
| 12 Jul 2018 | USD | 3.2 | 3.4305 | 3.11 | 3.25 | 65 | +0.1 (+3.17%) | 106,057 |
| 11 Jul 2018 | USD | 3.5 | 3.5 | 3.1169 | 3.15 | 63 | -0.3 (-8.70%) | 270,686 |
| 10 Jul 2018 | USD | 4.5 | 4.595 | 3.3 | 3.45 | 69 | +0.4 (+13.11%) | 2,421,510 |
| 9 Jul 2018 | USD | 3 | 3.1 | 2.85 | 3.05 | 61 | +0.1 (+3.39%) | 233,069 |
| 6 Jul 2018 | USD | 2.7 | 3.05 | 2.6 | 2.95 | 59 | +0.3 (+11.32%) | 34,433 |
| 5 Jul 2018 | USD | 2.8 | 2.8 | 2.6 | 2.65 | 53 | 0.0 (0.0%) | 27,914 |
| 4 Jul 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.65 | 2.775 | 2.6 | 2.65 | 53 | +0.1 (+3.92%) | 22,445 |
| 2 Jul 2018 | USD | 2.55 | 2.6099 | 2.45 | 2.55 | 51 | 0.0 (0.0%) | 13,066 |
| 29 Jun 2018 | USD | 2.65 | 2.65 | 2.4 | 2.55 | 51 | -0.05 (-1.92%) | 36,383 |
| 28 Jun 2018 | USD | 2.7 | 2.85 | 2.5 | 2.6 | 52 | -0.1 (-3.70%) | 21,408 |
