| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 54 | -0.25 (-8.47%) | 14,824 |
| 26 Jun 2018 | USD | 3 | 3.25 | 2.9 | 2.95 | 59 | 0.0 (0.0%) | 30,573 |
| 25 Jun 2018 | USD | 3 | 3 | 2.61 | 2.95 | 59 | -0.2 (-6.35%) | 73,947 |
| 22 Jun 2018 | USD | 2.25 | 3.75 | 2.15 | 3.15 | 63 | +0.85 (+36.96%) | 560,929 |
| 21 Jun 2018 | USD | 2.4 | 2.45 | 2.25 | 2.3 | 46 | -0.05 (-2.13%) | 37,986 |
| 20 Jun 2018 | USD | 2.35 | 2.4 | 2.25 | 2.35 | 47 | 0.0 (0.0%) | 23,211 |
| 19 Jun 2018 | USD | 2.4 | 2.55 | 2.35 | 2.35 | 47 | -0.15 (-6%) | 64,414 |
| 18 Jun 2018 | USD | 2.5 | 2.7 | 2.3 | 2.5 | 50 | 0.0 (0.0%) | 50,419 |
| 15 Jun 2018 | USD | 2.3 | 2.7 | 2.25 | 2.5 | 50 | +0.2 (+8.70%) | 67,047 |
| 14 Jun 2018 | USD | 2.55 | 2.55 | 2.3 | 2.3 | 46 | -0.25 (-9.80%) | 50,234 |
| 13 Jun 2018 | USD | 2.55 | 2.74 | 2.55 | 2.55 | 51 | 0.0 (0.0%) | 31,346 |
| 12 Jun 2018 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 51 | -0.3 (-10.53%) | 27,787 |
| 11 Jun 2018 | USD | 2.8 | 2.85 | 2.79 | 2.85 | 57 | +0.1 (+3.64%) | 15,406 |
| 8 Jun 2018 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 55 | 0.0 (0.0%) | 13,223 |
| 7 Jun 2018 | USD | 2.85 | 2.9 | 2.6 | 2.75 | 55 | -0.1 (-3.51%) | 48,512 |
| 6 Jun 2018 | USD | 3 | 3.15 | 2.8 | 2.85 | 57 | -0.2 (-6.56%) | 60,576 |
| 5 Jun 2018 | USD | 2.7 | 3.1 | 2.65 | 3.05 | 61 | +0.4 (+15.09%) | 118,601 |
| 4 Jun 2018 | USD | 3.5 | 3.5 | 2.56 | 2.65 | 53 | -0.65 (-19.70%) | 70,536 |
| 1 Jun 2018 | USD | 3.25 | 3.45 | 3.1 | 3.3 | 66 | +0.05 (+1.54%) | 146,726 |
| 31 May 2018 | USD | 2.8 | 3.25 | 2.8 | 3.25 | 65 | +0.4 (+14.04%) | 142,620 |
| 30 May 2018 | USD | 2.8 | 3.1 | 2.75 | 2.85 | 57 | +0.05 (+1.79%) | 97,653 |
| 29 May 2018 | USD | 2.4 | 2.8 | 2.3 | 2.8 | 56 | +0.4 (+16.67%) | 136,076 |
| 28 May 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 48 | 0.0 (0.0%) | 6,668 |
| 24 May 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 48 | -0.05 (-2.04%) | 10,881 |
| 23 May 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 49 | +0.1 (+4.26%) | 10,749 |
| 22 May 2018 | USD | 2.45 | 2.5 | 2.35 | 2.35 | 47 | -0.2 (-7.84%) | 12,102 |
| 21 May 2018 | USD | 2.6 | 2.6 | 2.45 | 2.55 | 51 | 0.0 (0.0%) | 26,058 |
| 18 May 2018 | USD | 2.6 | 2.6 | 2.4172 | 2.55 | 51 | +0.05 (+2%) | 36,893 |
| 17 May 2018 | USD | 2.5 | 2.5 | 2.44 | 2.5 | 50 | +0.05 (+2.04%) | 10,583 |
