| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 49 | +0.05 (+2.08%) | 14,686 |
| 15 May 2018 | USD | 2.35 | 2.5 | 2.35 | 2.4 | 48 | 0.0 (0.0%) | 24,484 |
| 14 May 2018 | USD | 2.3 | 2.45 | 2.1665 | 2.4 | 48 | +0.1 (+4.35%) | 13,494 |
| 11 May 2018 | USD | 2.15 | 2.35 | 2.1 | 2.3 | 46 | +0.15 (+6.98%) | 62,262 |
| 10 May 2018 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 43 | 0.0 (0.0%) | 34,907 |
| 9 May 2018 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 43 | +0.05 (+2.38%) | 13,906 |
| 8 May 2018 | USD | 2.1 | 2.131 | 2 | 2.1 | 42 | -0.05 (-2.33%) | 32,985 |
| 7 May 2018 | USD | 2.15 | 2.1992 | 2.05 | 2.15 | 43 | 0.0 (0.0%) | 10,754 |
| 4 May 2018 | USD | 2.1 | 2.225 | 2 | 2.15 | 43 | +0.1 (+4.88%) | 49,308 |
| 3 May 2018 | USD | 2.35 | 2.5 | 1.91 | 2.05 | 41 | -0.3 (-12.77%) | 112,051 |
| 2 May 2018 | USD | 2.05 | 2.4 | 2.05 | 2.35 | 47 | +0.3 (+14.63%) | 36,176 |
| 1 May 2018 | USD | 2.1 | 2.2 | 2.05 | 2.05 | 41 | -0.1 (-4.65%) | 16,026 |
| 30 Apr 2018 | USD | 2.15 | 2.49 | 2.15 | 2.15 | 43 | 0.0 (0.0%) | 32,974 |
| 27 Apr 2018 | USD | 2.1 | 2.168 | 2.1 | 2.15 | 43 | -0.05 (-2.27%) | 7,039 |
| 26 Apr 2018 | USD | 2.25 | 2.25 | 2 | 2.2 | 44 | +0.05 (+2.33%) | 27,372 |
| 25 Apr 2018 | USD | 2.35 | 2.35 | 2.1 | 2.15 | 43 | -0.2 (-8.51%) | 75,472 |
| 24 Apr 2018 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 47 | 0.0 (0.0%) | 24,023 |
| 23 Apr 2018 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 47 | -0.1 (-4.08%) | 50,357 |
| 20 Apr 2018 | USD | 2.45 | 2.545 | 2.4 | 2.45 | 49 | -0.05 (-2%) | 19,869 |
| 19 Apr 2018 | USD | 2.7 | 2.7 | 2.45 | 2.5 | 50 | -0.2 (-7.41%) | 51,384 |
| 18 Apr 2018 | USD | 2.95 | 3 | 2.65 | 2.7 | 54 | -0.15 (-5.26%) | 56,575 |
| 17 Apr 2018 | USD | 2.5 | 3.15 | 2.5 | 2.85 | 57 | +0.35 (+14%) | 261,087 |
| 16 Apr 2018 | USD | 2.4 | 2.75 | 2.25 | 2.5 | 50 | +0.15 (+6.38%) | 159,872 |
| 13 Apr 2018 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 47 | +0.1 (+4.44%) | 39,075 |
| 12 Apr 2018 | USD | 2.1665 | 2.35 | 2.1665 | 2.25 | 45 | 0.0 (0.0%) | 39,887 |
| 11 Apr 2018 | USD | 2.2 | 2.35 | 2.0875 | 2.25 | 45 | +0.05 (+2.27%) | 125,596 |
| 10 Apr 2018 | USD | 2.2 | 2.2924 | 2.15 | 2.2 | 44 | 0.0 (0.0%) | 35,442 |
| 9 Apr 2018 | USD | 2.25 | 2.25 | 2.06 | 2.2 | 44 | +0.05 (+2.33%) | 36,056 |
| 6 Apr 2018 | USD | 2 | 2.15 | 2 | 2.15 | 43 | +0.15 (+7.50%) | 36,974 |
| 5 Apr 2018 | USD | 2 | 2.05 | 1.85 | 2 | 40 | 0.0 (0.0%) | 53,598 |
