Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 2.3 | 2.3 | 2 | 2 | 40 | -0.35 (-14.89%) | 80,799 |
3 Apr 2018 | USD | 2.4 | 2.59 | 2.3 | 2.35 | 47 | +0.1 (+4.44%) | 177,527 |
2 Apr 2018 | USD | 1.95 | 2.3 | 1.86 | 2.25 | 45 | +0.15 (+7.14%) | 252,104 |
30 Mar 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.3 | 2.85 | 1.2862 | 2.1 | 42 | +0.8 (+61.54%) | 1,272,326 |
28 Mar 2018 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 26 | +0.05 (+4%) | 29,296 |
27 Mar 2018 | USD | 1.35 | 1.37 | 1.25 | 1.25 | 25 | -0.05 (-3.85%) | 44,446 |
26 Mar 2018 | USD | 1.35 | 1.35 | 1.2 | 1.3 | 26 | -0.05 (-3.70%) | 67,012 |
23 Mar 2018 | USD | 1.3 | 1.4 | 1.25 | 1.35 | 27 | +0.05 (+3.85%) | 60,244 |
22 Mar 2018 | USD | 1.5 | 1.5 | 1.1 | 1.3 | 26 | -0.2 (-13.33%) | 367,016 |
21 Mar 2018 | USD | 1.55 | 1.55 | 1.29 | 1.5 | 30 | -0.1 (-6.25%) | 329,353 |
20 Mar 2018 | USD | 2.15 | 2.15 | 1.495 | 1.6 | 32 | -0.55 (-25.58%) | 188,205 |
19 Mar 2018 | USD | 2.25 | 2.3 | 2 | 2.15 | 43 | -0.05 (-2.27%) | 83,044 |
16 Mar 2018 | USD | 2.25 | 2.255 | 2.15 | 2.2 | 44 | -0.05 (-2.22%) | 78,047 |
15 Mar 2018 | USD | 2.2 | 2.35 | 2.135 | 2.25 | 45 | +0.1 (+4.65%) | 49,627 |
14 Mar 2018 | USD | 2 | 2.25 | 2 | 2.15 | 43 | +0.15 (+7.50%) | 48,490 |
13 Mar 2018 | USD | 2 | 2.1 | 2 | 2 | 40 | -0.1 (-4.76%) | 24,389 |
12 Mar 2018 | USD | 2.35 | 2.4282 | 1.95 | 2.1 | 42 | +0.05 (+2.44%) | 124,760 |
9 Mar 2018 | USD | 3.05 | 3.05 | 1.94 | 2.05 | 41 | -0.95 (-31.67%) | 191,403 |
8 Mar 2018 | USD | 3 | 3.075 | 2.95 | 3 | 60 | 0.0 (0.0%) | 6,026 |
7 Mar 2018 | USD | 2.95 | 3.14 | 2.95 | 3 | 60 | +0.05 (+1.69%) | 19,428 |
6 Mar 2018 | USD | 2.95 | 3.05 | 2.95 | 2.95 | 59 | -0.05 (-1.67%) | 16,644 |
5 Mar 2018 | USD | 3.1 | 3.1 | 2.85 | 3 | 60 | -0.1 (-3.23%) | 40,275 |
2 Mar 2018 | USD | 3.05 | 3.15 | 3.05 | 3.1 | 62 | +0.05 (+1.64%) | 17,796 |
1 Mar 2018 | USD | 3.3 | 3.3 | 3 | 3.05 | 61 | -0.25 (-7.58%) | 12,821 |
28 Feb 2018 | USD | 3.3 | 3.4 | 3.25 | 3.3 | 66 | 0.0 (0.0%) | 17,580 |
27 Feb 2018 | USD | 3.35 | 3.375 | 3.25 | 3.3 | 66 | 0.0 (0.0%) | 7,371 |
26 Feb 2018 | USD | 3.45 | 3.5 | 3.238 | 3.3 | 66 | -0.15 (-4.35%) | 28,957 |
23 Feb 2018 | USD | 3.4 | 3.45 | 3.31 | 3.45 | 69 | +0.1 (+2.99%) | 9,572 |
22 Feb 2018 | USD | 3.55 | 3.55 | 3.35 | 3.35 | 67 | -0.2 (-5.63%) | 9,371 |