Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 3.45 | 3.75 | 3.45 | 3.55 | 71 | +0.15 (+4.41%) | 13,935 |
20 Feb 2018 | USD | 3.55 | 3.6 | 3.4 | 3.4 | 68 | -0.15 (-4.23%) | 5,344 |
19 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 71 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.45 | 3.65 | 3.45 | 3.55 | 71 | +0.05 (+1.43%) | 8,907 |
15 Feb 2018 | USD | 3.4438 | 3.7 | 3.4438 | 3.5 | 70 | +0.1 (+2.94%) | 17,971 |
14 Feb 2018 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 68 | -0.05 (-1.45%) | 19,526 |
13 Feb 2018 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 69 | 0.0 (0.0%) | 25,432 |
12 Feb 2018 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 69 | +0.1 (+2.99%) | 21,525 |
9 Feb 2018 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 67 | -0.05 (-1.47%) | 16,402 |
8 Feb 2018 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 68 | -0.2 (-5.56%) | 11,128 |
7 Feb 2018 | USD | 3.5 | 3.6 | 3.4 | 3.6 | 72 | +0.1 (+2.86%) | 10,931 |
6 Feb 2018 | USD | 3.7 | 3.7 | 3.4 | 3.5 | 70 | -0.25 (-6.67%) | 56,831 |
5 Feb 2018 | USD | 3.75 | 3.85 | 3.7264 | 3.75 | 75 | -0.2 (-5.06%) | 21,578 |
2 Feb 2018 | USD | 4 | 4.05 | 3.95 | 3.95 | 79 | -0.2 (-4.82%) | 11,718 |
1 Feb 2018 | USD | 4.1 | 4.15 | 4.055 | 4.15 | 83 | +0.05 (+1.22%) | 5,006 |
31 Jan 2018 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 82 | +0.05 (+1.23%) | 13,762 |
30 Jan 2018 | USD | 4 | 4.1 | 4 | 4.05 | 81 | +0.1 (+2.53%) | 7,085 |
29 Jan 2018 | USD | 4 | 4.095 | 3.85 | 3.95 | 79 | -0.1 (-2.47%) | 55,442 |
26 Jan 2018 | USD | 4.3 | 4.4 | 4 | 4.05 | 81 | -0.2 (-4.71%) | 35,544 |
25 Jan 2018 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 85 | -0.15 (-3.41%) | 5,118 |
24 Jan 2018 | USD | 4.5 | 4.55 | 4.4 | 4.4 | 88 | -0.05 (-1.12%) | 7,789 |
23 Jan 2018 | USD | 4.355 | 4.5 | 4.35 | 4.45 | 89 | +0.05 (+1.14%) | 8,489 |
22 Jan 2018 | USD | 4.15 | 4.4314 | 4.15 | 4.4 | 88 | +0.2 (+4.76%) | 15,552 |
19 Jan 2018 | USD | 4.3 | 4.345 | 4.2 | 4.2 | 84 | -0.1 (-2.33%) | 5,558 |
18 Jan 2018 | USD | 4.26 | 4.3 | 4.2 | 4.3 | 86 | -0.05 (-1.15%) | 9,895 |
17 Jan 2018 | USD | 4.4 | 4.5 | 4.2 | 4.35 | 87 | 0.0 (0.0%) | 35,509 |
16 Jan 2018 | USD | 4.35 | 4.629 | 4.15 | 4.35 | 87 | +0.05 (+1.16%) | 20,005 |
15 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 86 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.231 | 4.3 | 4.2 | 4.3 | 86 | +0.05 (+1.18%) | 7,170 |
11 Jan 2018 | USD | 4.25 | 4.2772 | 4.231 | 4.25 | 85 | -0.05 (-1.16%) | 5,145 |