Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 4.2 | 4.3 | 4.1 | 4.3 | 86 | +0.15 (+3.61%) | 13,454 |
9 Jan 2018 | USD | 4.35 | 4.35 | 4.1 | 4.15 | 83 | -0.1 (-2.35%) | 14,895 |
8 Jan 2018 | USD | 4.45 | 4.45 | 4.11 | 4.25 | 85 | -0.15 (-3.41%) | 62,482 |
5 Jan 2018 | USD | 4.5 | 4.65 | 4.3 | 4.4 | 88 | -0.15 (-3.30%) | 46,744 |
4 Jan 2018 | USD | 4.31 | 4.55 | 4.31 | 4.55 | 91 | +0.05 (+1.11%) | 32,215 |
3 Jan 2018 | USD | 4.419 | 4.645 | 4.4 | 4.5 | 90 | -0.1 (-2.17%) | 38,887 |
2 Jan 2018 | USD | 4.7 | 4.8 | 4.6 | 4.6 | 92 | -0.05 (-1.08%) | 13,563 |
1 Jan 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.7 | 4.85 | 4.65 | 4.65 | 93 | -0.1 (-2.11%) | 28,619 |
28 Dec 2017 | USD | 4.8 | 5 | 4.7 | 4.75 | 95 | -0.2 (-4.04%) | 29,596 |
27 Dec 2017 | USD | 5 | 5.2 | 4.825 | 4.95 | 99 | 0.0 (0.0%) | 37,158 |
26 Dec 2017 | USD | 4.9 | 5.25 | 4.75 | 4.95 | 99 | -0.2 (-3.88%) | 19,594 |
25 Dec 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 103 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.55 | 5.55 | 5.1 | 5.15 | 103 | -0.6 (-10.43%) | 29,006 |
21 Dec 2017 | USD | 6.1 | 6.125 | 5.7 | 5.75 | 115 | -0.35 (-5.74%) | 63,641 |
20 Dec 2017 | USD | 6.4 | 6.4 | 6.025 | 6.1 | 122 | -0.35 (-5.43%) | 123,191 |
19 Dec 2017 | USD | 6.2 | 6.45 | 6.175 | 6.45 | 129 | +0.25 (+4.03%) | 28,069 |
18 Dec 2017 | USD | 6.1 | 6.2 | 6 | 6.2 | 124 | +0.15 (+2.48%) | 35,184 |
15 Dec 2017 | USD | 5.6 | 6.1 | 5.6 | 6.05 | 121 | +0.3 (+5.22%) | 91,337 |
14 Dec 2017 | USD | 6.05 | 6.05 | 5.7 | 5.75 | 115 | -0.25 (-4.17%) | 37,313 |
13 Dec 2017 | USD | 5.35 | 6 | 5.35 | 6 | 120 | +0.55 (+10.09%) | 26,012 |
12 Dec 2017 | USD | 4.9749 | 5.5 | 4.9749 | 5.45 | 109 | +0.3 (+5.83%) | 9,516 |
11 Dec 2017 | USD | 5.18 | 5.2 | 5.15 | 5.15 | 103 | -0.05 (-0.96%) | 5,535 |
8 Dec 2017 | USD | 5.085 | 5.2 | 5.05 | 5.2 | 104 | +0.05 (+0.97%) | 3,694 |
7 Dec 2017 | USD | 4.75 | 5.2 | 4.75 | 5.15 | 103 | 0.0 (0.0%) | 10,078 |
6 Dec 2017 | USD | 5.05 | 5.231 | 5.04 | 5.15 | 103 | +0.05 (+0.98%) | 9,682 |
5 Dec 2017 | USD | 5.15 | 5.15 | 4.9 | 5.1 | 102 | -0.1 (-1.92%) | 15,590 |
4 Dec 2017 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 104 | +0.15 (+2.97%) | 13,861 |
1 Dec 2017 | USD | 4.95 | 5.15 | 4.86 | 5.05 | 101 | 0.0 (0.0%) | 12,458 |
30 Nov 2017 | USD | 4.1 | 5.05 | 4.1 | 5.05 | 101 | +1 (+24.69%) | 48,051 |