Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 3.99 | 4.1 | 3.96 | 4.05 | 81 | +0.1 (+2.53%) | 16,820 |
28 Nov 2017 | USD | 3.95 | 3.95 | 3.85 | 3.95 | 79 | +0.05 (+1.28%) | 38,259 |
27 Nov 2017 | USD | 3.95 | 4.3 | 3.9 | 3.9 | 78 | 0.0 (0.0%) | 87,674 |
24 Nov 2017 | USD | 4.15 | 4.25 | 3.8 | 3.9 | 78 | -0.2 (-4.88%) | 55,342 |
23 Nov 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 82 | -0.2 (-4.65%) | 37,577 |
21 Nov 2017 | USD | 4.25 | 4.364 | 4.245 | 4.3 | 86 | -0.1 (-2.27%) | 22,583 |
20 Nov 2017 | USD | 4.4 | 4.4 | 4.25 | 4.4 | 88 | 0.0 (0.0%) | 17,287 |
17 Nov 2017 | USD | 4.6 | 4.6 | 4.125 | 4.4 | 88 | -0.25 (-5.38%) | 47,580 |
16 Nov 2017 | USD | 4.6 | 4.7 | 4.6 | 4.65 | 93 | 0.0 (0.0%) | 25,842 |
15 Nov 2017 | USD | 5.95 | 5.95 | 4.2 | 4.65 | 93 | -1.25 (-21.19%) | 134,011 |
14 Nov 2017 | USD | 5.85 | 5.95 | 5.8 | 5.9 | 118 | -0.05 (-0.84%) | 9,472 |
13 Nov 2017 | USD | 5.95 | 5.95 | 5.85 | 5.95 | 119 | +0.05 (+0.85%) | 9,363 |
10 Nov 2017 | USD | 5.8882 | 5.95 | 5.8882 | 5.9 | 118 | +0.05 (+0.85%) | 15,081 |
9 Nov 2017 | USD | 5.8 | 5.85 | 5.78 | 5.85 | 117 | +0.05 (+0.86%) | 4,369 |
8 Nov 2017 | USD | 5.6 | 5.95 | 5.6 | 5.8 | 116 | +0.15 (+2.65%) | 11,097 |
7 Nov 2017 | USD | 5.85 | 5.85 | 5.65 | 5.65 | 113 | -0.25 (-4.24%) | 20,981 |
6 Nov 2017 | USD | 5.824 | 5.9 | 5.8 | 5.9 | 118 | 0.0 (0.0%) | 8,104 |
3 Nov 2017 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 118 | -0.05 (-0.84%) | 9,176 |
2 Nov 2017 | USD | 6 | 6.0303 | 5.8 | 5.95 | 119 | -0.05 (-0.83%) | 19,996 |
1 Nov 2017 | USD | 6 | 6.025 | 6 | 6 | 120 | -0.05 (-0.83%) | 10,522 |
31 Oct 2017 | USD | 6.05 | 6.15 | 5.95 | 6.05 | 121 | +0.05 (+0.83%) | 10,753 |
30 Oct 2017 | USD | 6.15 | 6.18 | 6 | 6 | 120 | 0.0 (0.0%) | 9,985 |
27 Oct 2017 | USD | 6.1191 | 6.1191 | 5.95 | 6 | 120 | -0.1 (-1.64%) | 9,204 |
26 Oct 2017 | USD | 6.05 | 6.1 | 5.85 | 6.1 | 122 | +0.15 (+2.52%) | 13,616 |
25 Oct 2017 | USD | 6.35 | 6.35 | 5.85 | 5.95 | 119 | -0.35 (-5.56%) | 14,370 |
24 Oct 2017 | USD | 6.55 | 6.58 | 6.3 | 6.3 | 126 | -0.2 (-3.08%) | 7,298 |
23 Oct 2017 | USD | 6.55 | 6.65 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 2,884 |
20 Oct 2017 | USD | 6.45 | 6.5 | 6.3836 | 6.5 | 130 | +0.15 (+2.36%) | 6,560 |
19 Oct 2017 | USD | 6.6 | 6.6 | 6.205 | 6.35 | 127 | 0.0 (0.0%) | 10,072 |