Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.97 | 4.34 | 3.92 | 3.99 | 3.99 | +0.03 (+0.76%) | 20,900 |
20 Nov 2023 | USD | 4.12 | 4.13 | 3.89 | 3.96 | 3.96 | -0.13 (-3.18%) | 4,300 |
17 Nov 2023 | USD | 4.1 | 4.16 | 4.046 | 4.09 | 4.09 | +0.01 (+0.25%) | 15,500 |
16 Nov 2023 | USD | 4 | 4.1 | 3.82 | 4.08 | 4.08 | +0.12 (+3.03%) | 13,800 |
15 Nov 2023 | USD | 3.39 | 4 | 3.3 | 3.96 | 3.96 | +0.62 (+18.56%) | 52,500 |
14 Nov 2023 | USD | 2.89 | 3.385 | 2.89 | 3.34 | 3.34 | +0.582 (+21.10%) | 95,900 |
13 Nov 2023 | USD | 2.766 | 2.891 | 2.64 | 2.758 | 2.758 | -0.022 (-0.79%) | 11,700 |
10 Nov 2023 | USD | 2.62 | 2.94 | 2.61 | 2.78 | 2.78 | +0.082 (+3.04%) | 15,100 |
9 Nov 2023 | USD | 2.4 | 2.835 | 2.4 | 2.698 | 2.698 | +0.618 (+29.71%) | 94,000 |
8 Nov 2023 | USD | 2.2 | 2.3 | 2.08 | 2.08 | 2.08 | -0.25 (-10.73%) | 51,500 |
7 Nov 2023 | USD | 2.33 | 2.395 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 6,200 |
6 Nov 2023 | USD | 2.5 | 2.5 | 2.22 | 2.22 | 2.22 | -0.32 (-12.60%) | 53,200 |
3 Nov 2023 | USD | 2.46 | 2.61 | 2.46 | 2.54 | 2.54 | +0.19 (+8.09%) | 7,600 |
2 Nov 2023 | USD | 2.58 | 2.58 | 2.312 | 2.35 | 2.35 | +0.05 (+2.17%) | 7,700 |
1 Nov 2023 | USD | 2.47 | 2.47 | 2.28 | 2.3 | 2.3 | +0.016 (+0.70%) | 3,400 |
31 Oct 2023 | USD | 2.405 | 2.45 | 2.24 | 2.284 | 2.284 | -0.051 (-2.18%) | 3,300 |
30 Oct 2023 | USD | 2.38 | 2.38 | 2.22 | 2.335 | 2.335 | +0.055 (+2.41%) | 2,300 |
27 Oct 2023 | USD | 2.45 | 2.45 | 2.2 | 2.28 | 2.28 | -0.11 (-4.60%) | 16,800 |
26 Oct 2023 | USD | 2.5 | 2.715 | 2.38 | 2.39 | 2.39 | -0.075 (-3.04%) | 19,100 |
25 Oct 2023 | USD | 2.65 | 2.91 | 2.465 | 2.465 | 2.465 | -0.035 (-1.40%) | 6,100 |
24 Oct 2023 | USD | 2.45 | 2.87 | 2.32 | 2.5 | 2.5 | -0.08 (-3.10%) | 28,700 |
23 Oct 2023 | USD | 2.69 | 2.7 | 2.41 | 2.58 | 2.58 | -0.18 (-6.52%) | 13,400 |
20 Oct 2023 | USD | 2.753 | 3.2 | 2.63 | 2.76 | 2.76 | +0.04 (+1.47%) | 19,500 |
19 Oct 2023 | USD | 3.02 | 3.095 | 2.72 | 2.72 | 2.72 | -0.366 (-11.86%) | 44,400 |
18 Oct 2023 | USD | 3 | 3.17 | 3 | 3.086 | 3.086 | +0.036 (+1.18%) | 4,000 |
17 Oct 2023 | USD | 3.01 | 3.184 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 22,700 |
16 Oct 2023 | USD | 3.235 | 3.24 | 3.05 | 3.05 | 3.05 | -0.195 (-6.01%) | 15,900 |
13 Oct 2023 | USD | 3.27 | 3.27 | 3.095 | 3.245 | 3.245 | -0.104 (-3.11%) | 2,400 |
12 Oct 2023 | USD | 3.16 | 3.377 | 3.16 | 3.349 | 3.349 | +0.199 (+6.32%) | 2,400 |
11 Oct 2023 | USD | 3.12 | 3.325 | 3.12 | 3.15 | 3.15 | +0.04 (+1.29%) | 26,000 |