| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 6.659 | 6.659 | 6.35 | 6.35 | 127 | 0.0 (0.0%) | 5,793 |
| 17 Oct 2017 | USD | 6.35 | 6.4 | 6.1734 | 6.35 | 127 | 0.0 (0.0%) | 22,027 |
| 16 Oct 2017 | USD | 6.65 | 6.7 | 6.3 | 6.35 | 127 | -0.35 (-5.22%) | 17,862 |
| 13 Oct 2017 | USD | 7 | 7 | 6.7 | 6.7 | 134 | -0.2 (-2.90%) | 4,885 |
| 12 Oct 2017 | USD | 6.9 | 7 | 6.9 | 6.9 | 138 | -0.1 (-1.43%) | 8,622 |
| 11 Oct 2017 | USD | 6.6 | 7.0861 | 6.55 | 7 | 140 | +0.35 (+5.26%) | 35,109 |
| 10 Oct 2017 | USD | 6.2 | 6.65 | 6.2 | 6.65 | 133 | +0.4 (+6.40%) | 8,544 |
| 9 Oct 2017 | USD | 5.9 | 6.25 | 5.9 | 6.25 | 125 | +0.3 (+5.04%) | 19,696 |
| 6 Oct 2017 | USD | 6.25 | 6.3275 | 5.9 | 5.95 | 119 | -0.3 (-4.80%) | 30,492 |
| 5 Oct 2017 | USD | 6.05 | 6.25 | 6 | 6.25 | 125 | +0.15 (+2.46%) | 16,630 |
| 4 Oct 2017 | USD | 6.75 | 6.8 | 5.85 | 6.1 | 122 | -0.65 (-9.63%) | 83,681 |
| 3 Oct 2017 | USD | 7.25 | 7.25 | 6.7 | 6.75 | 135 | -0.65 (-8.78%) | 32,668 |
| 2 Oct 2017 | USD | 7.55 | 7.55 | 6.7 | 7.4 | 148 | -0.15 (-1.99%) | 52,048 |
| 29 Sep 2017 | USD | 7.4 | 7.64 | 7.35 | 7.55 | 151 | +0.35 (+4.86%) | 77,620 |
| 28 Sep 2017 | USD | 7 | 7.3 | 6.8737 | 7.2 | 144 | +0.35 (+5.11%) | 33,499 |
| 27 Sep 2017 | USD | 6.581 | 7.45 | 6.58 | 6.85 | 137 | +0.3 (+4.58%) | 90,092 |
| 26 Sep 2017 | USD | 6.5 | 6.6 | 6.405 | 6.55 | 131 | 0.0 (0.0%) | 9,778 |
| 25 Sep 2017 | USD | 6.7 | 6.8 | 6.5 | 6.55 | 131 | -0.05 (-0.76%) | 21,815 |
| 22 Sep 2017 | USD | 6.6 | 6.65 | 6.57 | 6.6 | 132 | -0.05 (-0.75%) | 4,899 |
| 21 Sep 2017 | USD | 6.65 | 6.65 | 6.6 | 6.65 | 133 | +0.05 (+0.76%) | 9,291 |
| 20 Sep 2017 | USD | 6.6 | 6.6 | 6.4703 | 6.6 | 132 | +0.1 (+1.54%) | 14,610 |
| 19 Sep 2017 | USD | 6.55 | 6.55 | 6.4 | 6.5 | 130 | -0.1 (-1.52%) | 33,158 |
| 18 Sep 2017 | USD | 6.8 | 7 | 6.4 | 6.6 | 132 | +0.05 (+0.76%) | 42,921 |
| 15 Sep 2017 | USD | 6 | 6.55 | 5.85 | 6.55 | 131 | +0.65 (+11.02%) | 100,588 |
| 14 Sep 2017 | USD | 6.078 | 6.078 | 5.85 | 5.9 | 118 | -0.2 (-3.28%) | 20,218 |
| 13 Sep 2017 | USD | 6.2 | 6.25 | 6 | 6.1 | 122 | 0.0 (0.0%) | 20,338 |
| 12 Sep 2017 | USD | 6.15 | 6.3 | 5.8 | 6.1 | 122 | +0.05 (+0.83%) | 43,613 |
| 11 Sep 2017 | USD | 5.75 | 6.09 | 5.6393 | 6.05 | 121 | +0.5 (+9.01%) | 68,769 |
| 8 Sep 2017 | USD | 5.25 | 5.65 | 5.25 | 5.55 | 111 | +0.35 (+6.73%) | 14,600 |
| 7 Sep 2017 | USD | 5.0543 | 5.45 | 5.0175 | 5.2 | 104 | +0.15 (+2.97%) | 32,018 |
