| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 5.3 | 5.31 | 5 | 5.05 | 101 | -0.35 (-6.48%) | 24,996 |
| 5 Sep 2017 | USD | 5.55 | 5.7 | 5.4 | 5.4 | 108 | -0.35 (-6.09%) | 14,785 |
| 4 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.75 | 5.75 | 5.6 | 5.75 | 115 | +0.1 (+1.77%) | 22,850 |
| 31 Aug 2017 | USD | 5.7 | 5.75 | 5.6 | 5.65 | 113 | -0.05 (-0.88%) | 14,742 |
| 30 Aug 2017 | USD | 5.55 | 5.75 | 5.55 | 5.7 | 114 | +0.2 (+3.64%) | 18,299 |
| 29 Aug 2017 | USD | 5.5 | 5.5 | 5.355 | 5.5 | 110 | +0.15 (+2.80%) | 8,220 |
| 28 Aug 2017 | USD | 5.4 | 5.45 | 5.3 | 5.35 | 107 | +0.1 (+1.90%) | 14,109 |
| 25 Aug 2017 | USD | 5.4 | 5.4 | 5.05 | 5.25 | 105 | +0.15 (+2.94%) | 18,943 |
| 24 Aug 2017 | USD | 5.15 | 5.25 | 5.05 | 5.1 | 102 | -0.05 (-0.97%) | 30,759 |
| 23 Aug 2017 | USD | 5 | 5.15 | 4.9303 | 5.15 | 103 | +0.1 (+1.98%) | 15,493 |
| 22 Aug 2017 | USD | 4.9256 | 5.05 | 4.9256 | 5.05 | 101 | +0.3 (+6.32%) | 14,593 |
| 21 Aug 2017 | USD | 4.95 | 4.95 | 4.7 | 4.75 | 95 | -0.2 (-4.04%) | 16,153 |
| 18 Aug 2017 | USD | 5 | 5.05 | 4.95 | 4.95 | 99 | -0.15 (-2.94%) | 18,291 |
| 17 Aug 2017 | USD | 5.05 | 5.145 | 5 | 5.1 | 102 | +0.25 (+5.15%) | 19,600 |
| 16 Aug 2017 | USD | 5.05 | 5.15 | 4.85 | 4.85 | 97 | -0.25 (-4.90%) | 16,661 |
| 15 Aug 2017 | USD | 5.05 | 5.1 | 4.85 | 5.1 | 102 | +0.15 (+3.03%) | 49,268 |
| 14 Aug 2017 | USD | 4.65 | 4.95 | 4.6498 | 4.95 | 99 | +0.35 (+7.61%) | 10,632 |
| 11 Aug 2017 | USD | 5.05 | 5.05 | 4.55 | 4.6 | 92 | -0.05 (-1.08%) | 12,767 |
| 10 Aug 2017 | USD | 4.7 | 5.22 | 4.65 | 4.65 | 93 | +0.05 (+1.09%) | 25,011 |
| 9 Aug 2017 | USD | 4.6 | 4.75 | 4.41 | 4.6 | 92 | +0.05 (+1.10%) | 13,067 |
| 8 Aug 2017 | USD | 4.65 | 4.7 | 4.5 | 4.55 | 91 | -0.15 (-3.19%) | 7,501 |
| 7 Aug 2017 | USD | 4.5 | 4.7 | 4.48 | 4.7 | 94 | +0.25 (+5.62%) | 33,640 |
| 4 Aug 2017 | USD | 4.1 | 4.45 | 4.05 | 4.45 | 89 | +0.4 (+9.88%) | 18,320 |
| 3 Aug 2017 | USD | 4.05 | 4.1275 | 3.8 | 4.05 | 81 | -0.05 (-1.22%) | 8,829 |
| 2 Aug 2017 | USD | 4.1 | 4.1 | 3.95 | 4.1 | 82 | +0.1 (+2.50%) | 13,465 |
| 1 Aug 2017 | USD | 3.75 | 4 | 3.75 | 4 | 80 | +0.05 (+1.27%) | 17,598 |
| 31 Jul 2017 | USD | 4.05 | 4.35 | 3.855 | 3.95 | 79 | +0.35 (+9.72%) | 14,526 |
| 28 Jul 2017 | USD | 4.25 | 4.4 | 3.6 | 3.6 | 72 | -0.8 (-18.18%) | 25,175 |
| 27 Jul 2017 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 88 | 0.0 (0.0%) | 7,365 |
