| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 5.25 | 5.25 | 5.05 | 5.1 | 102 | -0.15 (-2.86%) | 23,478 |
| 13 Jun 2017 | USD | 5.15 | 5.3 | 5.05 | 5.25 | 105 | +0.2 (+3.96%) | 20,174 |
| 12 Jun 2017 | USD | 5.15 | 5.25 | 5.05 | 5.05 | 101 | -0.15 (-2.88%) | 13,043 |
| 9 Jun 2017 | USD | 5.15 | 5.2 | 5.1 | 5.2 | 104 | +0.05 (+0.97%) | 5,600 |
| 8 Jun 2017 | USD | 5.3 | 5.3 | 5.1 | 5.15 | 103 | -0.1 (-1.90%) | 15,343 |
| 7 Jun 2017 | USD | 5.3 | 5.35 | 5.2 | 5.25 | 105 | -0.1 (-1.87%) | 22,716 |
| 6 Jun 2017 | USD | 5.55 | 5.6 | 5.3 | 5.35 | 107 | -0.15 (-2.73%) | 21,240 |
| 5 Jun 2017 | USD | 5.55 | 5.55 | 5.4 | 5.5 | 110 | -0.15 (-2.65%) | 20,781 |
| 2 Jun 2017 | USD | 5.45 | 5.65 | 5.35 | 5.65 | 113 | +0.15 (+2.73%) | 28,757 |
| 1 Jun 2017 | USD | 5.55 | 5.55 | 5.15 | 5.5 | 110 | -0.05 (-0.90%) | 28,695 |
| 31 May 2017 | USD | 5.25 | 5.6 | 5.0853 | 5.55 | 111 | +0.25 (+4.72%) | 32,934 |
| 30 May 2017 | USD | 5.3 | 5.46 | 5.2 | 5.3 | 106 | 0.0 (0.0%) | 41,915 |
| 29 May 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.75 | 5.8 | 5.2 | 5.3 | 106 | -0.45 (-7.83%) | 37,613 |
| 25 May 2017 | USD | 6 | 6 | 5.6 | 5.75 | 115 | -0.15 (-2.54%) | 39,439 |
| 24 May 2017 | USD | 6.3 | 6.378 | 5.75 | 5.9 | 118 | -0.4 (-6.35%) | 66,430 |
| 23 May 2017 | USD | 7.35 | 7.35 | 5.5 | 6.3 | 126 | -1.05 (-14.29%) | 430,629 |
| 22 May 2017 | USD | 6 | 7.854 | 5.805 | 7.35 | 147 | +1.4 (+23.53%) | 1,296,560 |
| 19 May 2017 | USD | 5.95 | 5.95 | 5.85 | 5.95 | 119 | +0.05 (+0.85%) | 22,992 |
| 18 May 2017 | USD | 5.716 | 5.9 | 5.7 | 5.9 | 118 | +0.1 (+1.72%) | 6,462 |
| 17 May 2017 | USD | 5.78 | 5.85 | 5.65 | 5.8 | 116 | -0.05 (-0.85%) | 6,432 |
| 16 May 2017 | USD | 5.85 | 5.9 | 5.8 | 5.85 | 117 | -0.05 (-0.85%) | 6,487 |
| 15 May 2017 | USD | 5.8 | 5.95 | 5.8 | 5.9 | 118 | +0.05 (+0.85%) | 4,648 |
| 12 May 2017 | USD | 5.622 | 5.85 | 5.609 | 5.85 | 117 | +0.2 (+3.54%) | 13,049 |
| 11 May 2017 | USD | 5.65 | 5.75 | 5.55 | 5.65 | 113 | -0.1 (-1.74%) | 24,601 |
| 10 May 2017 | USD | 5.8 | 5.9 | 5.75 | 5.75 | 115 | -0.1 (-1.71%) | 6,930 |
| 9 May 2017 | USD | 5.9 | 5.95 | 5.8 | 5.85 | 117 | -0.1 (-1.68%) | 5,719 |
| 8 May 2017 | USD | 6 | 6 | 5.9263 | 5.95 | 119 | 0.0 (0.0%) | 15,631 |
| 5 May 2017 | USD | 6 | 6 | 5.9 | 5.95 | 119 | -0.05 (-0.83%) | 4,983 |
| 4 May 2017 | USD | 5.95 | 6 | 5.85 | 6 | 120 | 0.0 (0.0%) | 3,769 |
