Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 5.85 | 6 | 5.85 | 6 | 120 | +0.05 (+0.84%) | 12,530 |
2 May 2017 | USD | 6 | 6 | 5.9104 | 5.95 | 119 | -0.05 (-0.83%) | 2,987 |
1 May 2017 | USD | 5.85 | 6 | 5.85 | 6 | 120 | +0.05 (+0.84%) | 5,387 |
28 Apr 2017 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 119 | 0.0 (0.0%) | 4,684 |
27 Apr 2017 | USD | 5.7991 | 5.95 | 5.7991 | 5.95 | 119 | +0.05 (+0.85%) | 6,035 |
26 Apr 2017 | USD | 5.95 | 6 | 5.85 | 5.9 | 118 | -0.05 (-0.84%) | 12,134 |
25 Apr 2017 | USD | 6 | 6 | 5.85 | 5.95 | 119 | 0.0 (0.0%) | 6,729 |
24 Apr 2017 | USD | 5.9 | 5.95 | 5.85 | 5.95 | 119 | 0.0 (0.0%) | 6,345 |
21 Apr 2017 | USD | 5.95 | 6 | 5.8938 | 5.95 | 119 | 0.0 (0.0%) | 4,800 |
20 Apr 2017 | USD | 5.95 | 5.95 | 5.9 | 5.95 | 119 | 0.0 (0.0%) | 7,108 |
19 Apr 2017 | USD | 5.8 | 6 | 5.8 | 5.95 | 119 | +0.15 (+2.59%) | 9,897 |
18 Apr 2017 | USD | 5.95 | 5.95 | 5.8 | 5.8 | 116 | -0.123 (-2.08%) | 5,639 |
17 Apr 2017 | USD | 5.95 | 5.979 | 5.91 | 5.9231 | 118.462 | -0.027 (-0.45%) | 5,117 |
14 Apr 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 119 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5.95 | 6 | 5.9159 | 5.95 | 119 | -0.05 (-0.83%) | 1,728 |
12 Apr 2017 | USD | 5.845 | 6 | 5.845 | 6 | 120 | +0.05 (+0.84%) | 5,103 |
11 Apr 2017 | USD | 6 | 6 | 5.9 | 5.95 | 119 | -0.05 (-0.83%) | 5,598 |
10 Apr 2017 | USD | 5.95 | 6 | 5.9159 | 6 | 120 | +0.05 (+0.84%) | 4,291 |
7 Apr 2017 | USD | 5.95 | 5.95 | 5.9 | 5.95 | 119 | 0.0 (0.0%) | 7,712 |
6 Apr 2017 | USD | 5.9 | 6 | 5.9 | 5.95 | 119 | +0.05 (+0.85%) | 4,104 |
5 Apr 2017 | USD | 6 | 6 | 5.9 | 5.9 | 118 | -0.05 (-0.84%) | 6,381 |
4 Apr 2017 | USD | 6 | 6 | 5.95 | 5.95 | 119 | 0.0 (0.0%) | 5,759 |
3 Apr 2017 | USD | 5.9 | 6 | 5.9 | 5.95 | 119 | 0.0 (0.0%) | 4,054 |
31 Mar 2017 | USD | 5.9 | 6.05 | 5.9 | 5.95 | 119 | 0.0 (0.0%) | 18,069 |
30 Mar 2017 | USD | 6 | 6 | 5.85 | 5.95 | 119 | +0.1 (+1.71%) | 8,403 |
29 Mar 2017 | USD | 5.91 | 6 | 5.85 | 5.85 | 117 | -0.05 (-0.85%) | 6,554 |
28 Mar 2017 | USD | 6 | 6 | 5.9 | 5.9 | 118 | 0.0 (0.0%) | 7,029 |
27 Mar 2017 | USD | 5.95 | 5.95 | 5.8866 | 5.9 | 118 | +0.12 (+2.08%) | 1,637 |
24 Mar 2017 | USD | 5.881 | 5.9 | 5.78 | 5.78 | 115.6 | -0.02 (-0.34%) | 3,417 |
23 Mar 2017 | USD | 5.8 | 5.95 | 5.8 | 5.8 | 116 | +0.066 (+1.15%) | 14,423 |