| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 7.4 | 7.4326 | 7.05 | 7.2 | 144 | -0.05 (-0.69%) | 24,239 |
| 21 Dec 2016 | USD | 7.4 | 7.4274 | 7.1475 | 7.25 | 145 | -0.15 (-2.03%) | 10,951 |
| 20 Dec 2016 | USD | 7 | 7.45 | 6.95 | 7.4 | 148 | +0.45 (+6.47%) | 26,291 |
| 19 Dec 2016 | USD | 7.15 | 7.45 | 6.65 | 6.95 | 139 | -0.2 (-2.80%) | 41,432 |
| 16 Dec 2016 | USD | 6.35 | 7.15 | 6.2663 | 7.15 | 143 | +0.8 (+12.60%) | 20,782 |
| 15 Dec 2016 | USD | 6.75 | 6.75 | 6.205 | 6.35 | 127 | -0.3 (-4.51%) | 21,610 |
| 14 Dec 2016 | USD | 6.75 | 6.9 | 6.65 | 6.65 | 133 | -0.1 (-1.48%) | 19,864 |
| 13 Dec 2016 | USD | 6.2 | 6.75 | 6.2 | 6.75 | 135 | +0.55 (+8.87%) | 18,434 |
| 12 Dec 2016 | USD | 6.05 | 6.2 | 6.05 | 6.2 | 124 | +0.05 (+0.81%) | 6,172 |
| 9 Dec 2016 | USD | 6.15 | 6.15 | 6 | 6.15 | 123 | +0.05 (+0.82%) | 8,611 |
| 8 Dec 2016 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 122 | -0.231 (-3.64%) | 12,234 |
| 7 Dec 2016 | USD | 6.45 | 6.5 | 5.85 | 6.3306 | 126.612 | -0.119 (-1.85%) | 43,532 |
| 6 Dec 2016 | USD | 6.35 | 6.6 | 6.15 | 6.45 | 129 | +0.1 (+1.57%) | 31,911 |
| 5 Dec 2016 | USD | 6.25 | 7.35 | 6.25 | 6.35 | 127 | +0.2 (+3.25%) | 26,123 |
| 2 Dec 2016 | USD | 6.195 | 6.195 | 6 | 6.15 | 123 | -0.045 (-0.73%) | 7,729 |
| 1 Dec 2016 | USD | 6 | 6.195 | 5.7658 | 6.195 | 123.9 | +0.195 (+3.25%) | 19,520 |
| 30 Nov 2016 | USD | 6.25 | 6.562 | 6 | 6 | 120 | -0.2 (-3.23%) | 30,235 |
| 29 Nov 2016 | USD | 6.45 | 6.55 | 6.2 | 6.2 | 124 | -0.4 (-6.06%) | 23,258 |
| 28 Nov 2016 | USD | 6.85 | 6.8696 | 6.4 | 6.6 | 132 | +0.1 (+1.54%) | 38,808 |
| 25 Nov 2016 | USD | 6.85 | 6.9 | 6.45 | 6.5 | 130 | -0.3 (-4.41%) | 53,051 |
| 24 Nov 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 136 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.1 | 6.9 | 5.85 | 6.8 | 136 | +1.05 (+18.26%) | 85,795 |
| 22 Nov 2016 | USD | 4.9 | 6.15 | 4.8 | 5.75 | 115 | +0.85 (+17.35%) | 117,473 |
| 21 Nov 2016 | USD | 4.9 | 4.95 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 4,344 |
| 18 Nov 2016 | USD | 5.15 | 5.175 | 4.9 | 4.9 | 98 | -0.15 (-2.97%) | 10,562 |
| 17 Nov 2016 | USD | 5.1 | 5.2 | 5 | 5.05 | 101 | -0.1 (-1.94%) | 15,201 |
| 16 Nov 2016 | USD | 5.1 | 5.25 | 5.1 | 5.15 | 103 | -0.012 (-0.24%) | 24,792 |
| 15 Nov 2016 | USD | 5.1678 | 5.2 | 5.1 | 5.1623 | 103.246 | +0.012 (+0.24%) | 1,713 |
| 14 Nov 2016 | USD | 5.05 | 5.15 | 5 | 5.15 | 103 | +0.1 (+1.98%) | 6,844 |
| 11 Nov 2016 | USD | 4.4 | 5.05 | 4.4 | 5.05 | 101 | +0.47 (+10.26%) | 20,093 |
