| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 5.55 | 5.65 | 5.3 | 5.35 | 107 | -0.35 (-6.14%) | 23,323 |
| 1 Feb 2017 | USD | 5.45 | 5.7 | 5.4 | 5.7 | 114 | +0.15 (+2.70%) | 12,464 |
| 31 Jan 2017 | USD | 5.75 | 5.8 | 5.3 | 5.55 | 111 | -0.3 (-5.13%) | 38,266 |
| 30 Jan 2017 | USD | 5.8 | 5.9125 | 5.75 | 5.85 | 117 | +0.05 (+0.86%) | 16,543 |
| 27 Jan 2017 | USD | 5.845 | 6.05 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 9,477 |
| 26 Jan 2017 | USD | 5.782 | 5.85 | 5.75 | 5.8 | 116 | -0.15 (-2.52%) | 7,292 |
| 25 Jan 2017 | USD | 5.95 | 6.0123 | 5.85 | 5.95 | 119 | -0.1 (-1.65%) | 6,423 |
| 24 Jan 2017 | USD | 6.1597 | 6.1597 | 5.95 | 6.05 | 121 | 0.0 (0.0%) | 4,230 |
| 23 Jan 2017 | USD | 5.95 | 6.05 | 5.85 | 6.05 | 121 | +0.1 (+1.68%) | 7,913 |
| 20 Jan 2017 | USD | 6.05 | 6.05 | 5.889 | 5.95 | 119 | -0.05 (-0.83%) | 6,742 |
| 19 Jan 2017 | USD | 5.95 | 6.1 | 5.75 | 6 | 120 | 0.0 (0.0%) | 21,628 |
| 18 Jan 2017 | USD | 6.5 | 6.7 | 5.75 | 6 | 120 | -0.65 (-9.77%) | 51,552 |
| 17 Jan 2017 | USD | 6.8 | 6.8 | 6.6 | 6.65 | 133 | -0.25 (-3.62%) | 8,694 |
| 16 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 138 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.8 | 6.95 | 6.8 | 6.9 | 138 | +0.1 (+1.47%) | 4,163 |
| 12 Jan 2017 | USD | 6.85 | 6.85 | 6.6 | 6.8 | 136 | -0.15 (-2.16%) | 11,236 |
| 11 Jan 2017 | USD | 6.7287 | 6.95 | 6.7234 | 6.95 | 139 | +0.2 (+2.96%) | 3,089 |
| 10 Jan 2017 | USD | 6.7 | 6.9 | 6.6 | 6.75 | 135 | -0.05 (-0.74%) | 7,903 |
| 9 Jan 2017 | USD | 7 | 7 | 6.6 | 6.8 | 136 | -0.2 (-2.86%) | 11,592 |
| 6 Jan 2017 | USD | 6.95 | 7.095 | 6.95 | 7 | 140 | +0.05 (+0.72%) | 2,943 |
| 5 Jan 2017 | USD | 7 | 7 | 6.95 | 6.95 | 139 | 0.0 (0.0%) | 6,869 |
| 4 Jan 2017 | USD | 7 | 7.1 | 6.922 | 6.95 | 139 | +0.2 (+2.96%) | 6,111 |
| 3 Jan 2017 | USD | 7.15 | 7.15 | 6.6667 | 6.75 | 135 | -0.3 (-4.26%) | 18,377 |
| 2 Jan 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 141 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.8 | 7.05 | 6.8 | 7.05 | 141 | +0.35 (+5.22%) | 16,471 |
| 29 Dec 2016 | USD | 7.3 | 7.3 | 6.6 | 6.7 | 134 | -0.5 (-6.94%) | 17,962 |
| 28 Dec 2016 | USD | 7.4 | 7.45 | 7.15 | 7.2 | 144 | -0.25 (-3.36%) | 13,653 |
| 27 Dec 2016 | USD | 7.8 | 7.85 | 7.3962 | 7.45 | 149 | -0.25 (-3.25%) | 6,781 |
| 26 Dec 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 154 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.15 | 7.95 | 7.05 | 7.7 | 154 | +0.5 (+6.94%) | 59,471 |
