| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 5.33 | 5.35 | 5.16 | 5.22 | 104.4 | +0.03 (+0.58%) | 20,461 |
| 26 Sep 2016 | USD | 5 | 5.28 | 5 | 5.19 | 103.8 | +0.24 (+4.85%) | 70,598 |
| 23 Sep 2016 | USD | 4.6101 | 4.95 | 4.6001 | 4.95 | 99 | +0.33 (+7.14%) | 26,918 |
| 22 Sep 2016 | USD | 4.55 | 4.65 | 4.55 | 4.62 | 92.4 | +0.05 (+1.09%) | 9,600 |
| 21 Sep 2016 | USD | 4.12 | 4.63 | 4.12 | 4.5701 | 91.402 | +0.39 (+9.33%) | 100,272 |
| 20 Sep 2016 | USD | 3.93 | 4.23 | 3.93 | 4.18 | 83.6 | +0.25 (+6.36%) | 31,814 |
| 19 Sep 2016 | USD | 4.02 | 4.1 | 3.87 | 3.9301 | 78.602 | -0.05 (-1.25%) | 33,128 |
| 16 Sep 2016 | USD | 4.07 | 4.07 | 3.85 | 3.98 | 79.6 | +0 (+0.0%) | 10,097 |
| 15 Sep 2016 | USD | 4.11 | 4.11 | 3.95 | 3.9799 | 79.598 | -0.04 (-1.00%) | 14,497 |
| 14 Sep 2016 | USD | 4.18 | 4.205 | 4.02 | 4.02 | 80.4 | -0.1 (-2.43%) | 9,695 |
| 13 Sep 2016 | USD | 3.933 | 4.25 | 3.9 | 4.12 | 82.4 | +0.26 (+6.74%) | 30,784 |
| 12 Sep 2016 | USD | 3.74 | 3.86 | 3.688 | 3.86 | 77.2 | +0.24 (+6.63%) | 4,360 |
| 9 Sep 2016 | USD | 3.78 | 3.78 | 3.62 | 3.62 | 72.4 | -0.03 (-0.82%) | 3,861 |
| 8 Sep 2016 | USD | 3.61 | 3.709 | 3.6 | 3.65 | 73 | 0.0 (0.0%) | 15,001 |
| 7 Sep 2016 | USD | 3.68 | 3.78 | 3.6 | 3.65 | 73 | -0.024 (-0.65%) | 8,887 |
| 6 Sep 2016 | USD | 3.6 | 3.6999 | 3.47 | 3.674 | 73.48 | +0.164 (+4.67%) | 11,028 |
| 5 Sep 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 70.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.59 | 3.67 | 3.5 | 3.51 | 70.2 | -0.08 (-2.23%) | 10,837 |
| 1 Sep 2016 | USD | 3.44 | 3.76 | 3.4 | 3.59 | 71.8 | -0.28 (-7.22%) | 22,229 |
| 31 Aug 2016 | USD | 3.85 | 3.8695 | 3.75 | 3.8695 | 77.39 | -0.03 (-0.78%) | 3,299 |
| 30 Aug 2016 | USD | 3.97 | 4.03 | 3.87 | 3.8999 | 77.998 | -0.03 (-0.77%) | 4,417 |
| 29 Aug 2016 | USD | 4.02 | 4.0259 | 3.9265 | 3.93 | 78.6 | -0.09 (-2.24%) | 6,090 |
| 26 Aug 2016 | USD | 3.97 | 4.0699 | 3.8842 | 4.02 | 80.4 | +0.05 (+1.26%) | 5,140 |
| 25 Aug 2016 | USD | 3.96 | 4.05 | 3.8 | 3.97 | 79.4 | +0.06 (+1.53%) | 19,897 |
| 24 Aug 2016 | USD | 4.07 | 4.07 | 3.85 | 3.91 | 78.2 | -0.16 (-3.93%) | 33,764 |
| 23 Aug 2016 | USD | 4.17 | 4.22 | 4.06 | 4.07 | 81.4 | -0.12 (-2.86%) | 6,397 |
| 22 Aug 2016 | USD | 4.2 | 4.2 | 4.04 | 4.19 | 83.8 | -0.02 (-0.48%) | 15,807 |
| 19 Aug 2016 | USD | 4.21 | 4.25 | 4.21 | 4.21 | 84.2 | -0.04 (-0.94%) | 1,202 |
| 18 Aug 2016 | USD | 4.3 | 4.3299 | 4.25 | 4.25 | 85 | +0.01 (+0.24%) | 1,664 |
| 17 Aug 2016 | USD | 4.27 | 4.27 | 4.24 | 4.24 | 84.8 | +0.01 (+0.24%) | 552 |
